Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowball Historical Data

SNBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0000214
-2.18%
$-- $0
Jul 11, 2022 $0.0000219
-4.65%
$-- $0
Feb 6, 2022 $0.0000901
-0.50%
$-- $0
Feb 5, 2022 $0.0000904
+0.18%
$-- $0
Jan 22, 2022 $0.0000141
-3.63%
$-- $0
Jan 21, 2022 $0.0000146
-4.12%
$-- $0
Jan 12, 2022 $0.0000175
+2.00%
$-- $1
Jan 11, 2022 $0.0000171
-0.05%
$-- $1
Jan 2, 2022 $0.0000191
-0.15%
$-- $0
Jan 1, 2022 $0.0000191
+2.95%
$-- $0
Dec 31, 2021 $0.0000185
-56.42%
$-- $0
Dec 30, 2021 $0.0000425
+0.88%
$-- $0
Dec 20, 2021 $0.0000185
+0.00%
$-- $0
Nov 25, 2021 $0.0000452
+5.63%
$-- $2
Nov 24, 2021 $0.0000428
-0.07%
$-- $2
Nov 22, 2021 $0.0000228
-2.90%
$-- $0
Nov 21, 2021 $0.0000235
-1.11%
$-- $0
Nov 16, 2021 $0.0000607
-4.27%
$-- $0.1
Nov 15, 2021 $0.0000637
+93.93%
$-- $1
Nov 14, 2021 $0.0000327
-49.20%
$-- $6
Nov 6, 2021 $0.0000183
+0.27%
$-- $6
Nov 5, 2021 $0.0000183
+0.25%
$-- $5
Oct 31, 2021 $0.0000243
-2.22%
$-- $111
Oct 30, 2021 $0.0000247
+0.94%
$-- $113
Oct 3, 2021 $0.0000336
+0.60%
$-- $1
Oct 2, 2021 $0.0000334
-0.28%
$-- $1
Sep 13, 2021 $0.0000359
-2.83%
$-- $0
Sep 12, 2021 $0.0000369
+2.07%
$-- $0
Sep 11, 2021 $0.0000362
-0.99%
$-- $21
Aug 26, 2021 $0.0000312
-3.21%
$-- $42
Aug 25, 2021 $0.0000323
+1.26%
$-- $43
Jul 11, 2021 $0.0000535
+0.38%
$-- $1
Jul 10, 2021 $0.0000533
-0.82%
$-- $1
Jul 9, 2021 $0.0000538
-0.11%
$-- $0.1
May 27, 2021 $0.00018
-0.45%
$-- $2
May 26, 2021 $0.00018
+1.25%
$-- $2
May 22, 2021 $0.0000607
+1.96%
$-- $0
May 21, 2021 $0.0000595
+4.64%
$-- $0
May 20, 2021 $0.0000679
+13.62%
$-- $7
May 19, 2021 $0.0000598
-71.72%
$-- $12
May 18, 2021 $0.000211
+1.11K%
$-- $0
May 17, 2021 $0.0000175
-3.75%
$-- $18
May 13, 2021 $0.000337
-4.91%
$-- $4
May 12, 2021 $0.000355
-11.46%
$-- $4
May 11, 2021 $0.000402
+0.11%
$-- $1,121
May 1, 2021 $0.000116
-0.42%
$-- $0
Apr 30, 2021 $0.000117
+1.38%
$-- $0
Apr 27, 2021 $0.000105
+1.33%
$-- $0
Apr 26, 2021 $0.000103
+2.07%
$-- $0
Apr 3, 2021 $0.0000595
+0.31%
$-- $0
Download