Snowball Historical Data

SNBL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000214
-6.77%
$-- $1
Feb 2022 $0.0000901
-0.15%
$-- $1
Jan 2022 $0.0000141
-23.99%
$-- $3
Dec 2021 $0.0000185
+0.12%
$-- $0
Nov 2021 $0.0000452
+147.45%
$-- $23
Oct 2021 $0.0000243
-27.54%
$-- $225
Sep 2021 $0.0000359
-1.73%
$-- $21
Aug 2021 $0.0000312
-1.93%
$-- $84
Jul 2021 $0.0000535
-0.64%
$-- $2
May 2021 $0.00018
+53.99%
$-- $1,171
Apr 2021 $0.000117
+94.95%
$-- $2
Mar 2021 $0.000115
-98.69%
$-- $1.97 million
Feb 2021 $0.000143
+229.08%
$-- $198
Jan 2021 $0.0000325
-83.97%
$-- $9
Dec 2020 $0.000203
+958.22%
$-- $753
Nov 2020 $0.000158
+1.02K%
$-- $5
Oct 2020 $0.000117
+440.26%
$-- $38
Sep 2020 $0.0000216
+85.06%
$-- $143
Aug 2020 $0.0000117
+2.82%
$-- $465
Jul 2020 $0.0000113
-12.12%
$-- $675
Jun 2020 $0.0000129
-84.90%
$-- $472
May 2020 $0.0000855
+16.69%
$-- $1,027
Apr 2020 $0.0000732
+21.37%
$-- $1,274
Mar 2020 $0.0000604
-58.20%
$-- $319
Feb 2020 $0.000145
-22.51%
$-- $1,117
Jan 2020 $0.000102
-75.42%
$-- $298
Dec 2019 $0.000414
+225.74%
$-- $157
Nov 2019 $0.000138
-41.46%
$-- $826
Oct 2019 $0.000235
-29.13%
$-- $7,515
Sep 2019 $0.000331
-30.92%
$-- $7,983
Aug 2019 $0.00048
-21.81%
$-- $7,401
Jul 2019 $0.000614
-18.94%
$-- $32,150
Jun 2019 $0.000757
-30.52%
$-- $68,516
May 2019 $0.00109
-27.74%
$-- $68,687
Apr 2019 $0.00151
+46.40%
$-- $50,199
Mar 2019 $0.00103
+20.62%
$-- $7,201
Feb 2019 $0.000854
+18.91%
$-- $926
Jan 2019 $0.000695
-21.45%
$-- $33,771
Download