Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowball Historical Data

SNBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0000214
-6.77%
$-- $1
Feb 2022 $0.0000901
-0.15%
$-- $1
Jan 2022 $0.0000141
-23.99%
$-- $3
Dec 2021 $0.0000185
+0.12%
$-- $0
Nov 2021 $0.0000452
+147.45%
$-- $23
Oct 2021 $0.0000243
-27.54%
$-- $225
Sep 2021 $0.0000359
-1.73%
$-- $21
Aug 2021 $0.0000312
-1.93%
$-- $84
Jul 2021 $0.0000535
-0.64%
$-- $2
May 2021 $0.00018
+53.99%
$-- $1,171
Apr 2021 $0.000117
+94.95%
$-- $2
Mar 2021 $0.000115
-98.69%
$-- $1.97 million
Feb 2021 $0.000143
+229.08%
$-- $198
Jan 2021 $0.0000325
-83.97%
$-- $9
Dec 2020 $0.000203
+958.22%
$-- $753
Nov 2020 $0.000158
+1.02K%
$-- $5
Oct 2020 $0.000117
+440.26%
$-- $38
Sep 2020 $0.0000216
+85.06%
$-- $143
Aug 2020 $0.0000117
+2.82%
$-- $465
Jul 2020 $0.0000113
-12.12%
$-- $675
Jun 2020 $0.0000129
-84.90%
$-- $472
May 2020 $0.0000855
+16.69%
$-- $1,027
Apr 2020 $0.0000732
+21.37%
$-- $1,274
Mar 2020 $0.0000604
-58.20%
$-- $319
Feb 2020 $0.000145
-22.51%
$-- $1,117
Jan 2020 $0.000102
-75.42%
$-- $298
Dec 2019 $0.000414
+225.74%
$-- $157
Nov 2019 $0.000138
-41.46%
$-- $826
Oct 2019 $0.000235
-29.13%
$-- $7,515
Sep 2019 $0.000331
-30.92%
$-- $7,983
Aug 2019 $0.00048
-21.81%
$-- $7,401
Jul 2019 $0.000614
-18.94%
$-- $32,150
Jun 2019 $0.000757
-30.52%
$-- $68,516
May 2019 $0.00109
-27.74%
$-- $68,687
Apr 2019 $0.00151
+46.40%
$-- $50,199
Mar 2019 $0.00103
+20.62%
$-- $7,201
Feb 2019 $0.000854
+18.91%
$-- $926
Jan 2019 $0.000695
-21.45%
$-- $33,771
Download