Snowball Historical Data

SNBL
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0000214
-6.77%
$-- $1
Jan 31 $0.0000901
-0.15%
$-- $1
Jan 17 $0.0000141
-7.26%
$-- $0
Jan 10 $0.0000175
+1.93%
$-- $3
Dec 27 $0.0000191
-54.73%
$-- $0
Dec 20 $0.0000185
+0.00%
$-- $0
Nov 22 $0.0000452
+92.77%
$-- $5
Nov 15 $0.0000235
-28.56%
$-- $1
Nov 8 $0.0000327
-49.20%
$-- $6
Nov 1 $0.0000183
+0.42%
$-- $11
Oct 25 $0.0000247
+0.94%
$-- $113
Sep 27 $0.0000336
+0.32%
$-- $2
Sep 13 $0.0000359
-2.83%
$-- $0
Sep 6 $0.0000369
+1.14%
$-- $21
Aug 23 $0.0000312
-1.93%
$-- $84
Jul 5 $0.0000535
-0.64%
$-- $2
May 24 $0.00018
+0.80%
$-- $4
May 17 $0.0000607
+234.84%
$-- $38
May 10 $0.000337
-16.04%
$-- $1,129
Apr 26 $0.000116
+14.92%
$-- $1
Mar 29 $0.0000595
-0.56%
$-- $1
Mar 15 $0.000115
-98.69%
$-- $1.97 million
Feb 22 $0.000143
-6.20%
$-- $0.1
Feb 15 $0.000528
+3.27%
$-- $2
Feb 8 $0.000244
+459.92%
$-- $197
Jan 18 $0.0000325
+3.65%
$-- $3
Jan 4 $0.0000313
-4.71%
$-- $3
Dec 28 $0.0000329
-38.81%
$-- $728
Dec 21 $0.0₅613
+2.99%
$-- $2
Nov 30 $0.0000192
-0.02%
$-- $27
Nov 9 $0.000158
+922.45%
$-- $1
Nov 2 $0.0000312
+121.21%
$-- $4
Oct 26 $0.000117
+748.83%
$-- $33
Oct 12 $0.000113
+896.74%
$-- $5
Sep 28 $0.0000217
+98.79%
$-- $15
Sep 21 $0.0000108
+3.52%
$-- $21
Sep 14 $0.0000218
-0.13%
$-- $0
Sep 7 $0.0000103
-66.57%
$-- $17
Aug 31 $0.0000308
+163.38%
$-- $117
Aug 24 $0.0000117
-49.91%
$-- $22
Aug 17 $0.0000233
+95.76%
$-- $125
Aug 10 $0.0000169
+44.83%
$-- $43
Aug 3 $0.0000117
+5.36%
$-- $138
Jul 27 $0.0000111
-45.47%
$-- $240
Jul 20 $0.000048
+30.11%
$-- $11
Jul 13 $0.0000369
+295.80%
$-- $498
Jul 6 $0.0₅933
+0.96%
$-- $34
Jun 29 $0.0₅912
-0.04%
$-- $168
Jun 22 $0.000368
+31.84%
$-- $3
Jun 15 $0.000279
+405.43%
$-- $0
Download