Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowball Historical Data

SNBL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.000621
+9.60%
$-- $79
Aug 17, 2019 $0.000566
-8.56%
$-- $4
Aug 16, 2019 $0.000616
-20.32%
$-- $246
Aug 15, 2019 $0.00077
+28.32%
$-- $686
Aug 14, 2019 $0.000598
-30.60%
$-- $246
Aug 13, 2019 $0.000862
+52.62%
$-- $655
Aug 12, 2019 $0.000565
-27.42%
$-- $112
Aug 11, 2019 $0.000778
+5.50%
$-- $326
Aug 10, 2019 $0.000738
-0.64%
$-- $362
Aug 9, 2019 $0.000744
-9.45%
$-- $257
Aug 8, 2019 $0.000824
-0.12%
$-- $11
Aug 7, 2019 $0.000825
+3.77%
$-- $49
Aug 6, 2019 $0.000795
-1.45%
$-- $89
Aug 5, 2019 $0.000806
-4.21%
$-- $25
Aug 4, 2019 $0.000842
+29.41%
$-- $6
Aug 3, 2019 $0.00065
+3.27%
$-- $286
Aug 2, 2019 $0.00063
-0.71%
$-- $417
Aug 1, 2019 $0.000634
+3.37%
$-- $456
Jul 31, 2019 $0.000614
+7.37%
$-- $432
Jul 30, 2019 $0.000572
-1.54%
$-- $374
Jul 29, 2019 $0.000581
-43.30%
$-- $409
Jul 28, 2019 $0.00102
+16.19%
$-- $940
Jul 27, 2019 $0.000881
-22.95%
$-- $1,501
Jul 26, 2019 $0.00114
-0.92%
$-- $766
Jul 25, 2019 $0.00115
+4.75%
$-- $763
Jul 24, 2019 $0.0011
-5.36%
$-- $839
Jul 23, 2019 $0.00116
-5.82%
$-- $737
Jul 22, 2019 $0.00124
+0.22%
$-- $747
Jul 21, 2019 $0.00123
+13.24%
$-- $785
Jul 20, 2019 $0.00109
+4.30%
$-- $1,260
Jul 19, 2019 $0.00104
-18.43%
$-- $1,191
Jul 18, 2019 $0.00128
+10.64%
$-- $775
Jul 17, 2019 $0.00116
+3.95%
$-- $699
Jul 16, 2019 $0.00111
-12.39%
$-- $715
Jul 15, 2019 $0.00127
+8.51%
$-- $835
Jul 14, 2019 $0.00117
-13.76%
$-- $863
Jul 13, 2019 $0.00136
-1.30%
$-- $829
Jul 12, 2019 $0.00138
+3.93%
$-- $895
Jul 11, 2019 $0.00132
-1.93%
$-- $864
Jul 10, 2019 $0.00135
+99.06%
$-- $1,066
Jul 9, 2019 $0.000678
-16.27%
$-- $1,635
Jul 8, 2019 $0.00081
+2.46%
$-- $1,824
Jul 7, 2019 $0.000791
+4.16%
$-- $1,260
Jul 6, 2019 $0.000759
-0.52%
$-- $1,435
Jul 5, 2019 $0.000763
-1.66%
$-- $1,549
Jul 4, 2019 $0.000776
-5.40%
$-- $1,579
Jul 3, 2019 $0.00082
+9.76%
$-- $1,652
Jul 2, 2019 $0.000747
+1.47%
$-- $1,497
Jul 1, 2019 $0.000736
-2.75%
$-- $1,435
Jun 30, 2019 $0.000757
-8.18%
$-- $1,451