Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowball Historical Data

SNBL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.000988
-3.13%
$-- $97
Mar 20, 2019 $0.00102
+0.50%
$-- $1,082
Mar 19, 2019 $0.00102
-6.65%
$-- $690
Mar 18, 2019 $0.00109
+3.63%
$-- $431
Mar 17, 2019 $0.00105
+2.73%
$-- $36
Mar 16, 2019 $0.00102
+3.79%
$-- $624
Mar 15, 2019 $0.000982
-2.95%
$-- $500
Mar 14, 2019 $0.00101
+90.01%
$-- $191
Mar 10, 2019 $0.000992
-0.50%
$-- $1,168
Mar 9, 2019 $0.000997
+2.93%
$-- $1,174
Mar 8, 2019 $0.000969
+43.55%
$-- $0
Mar 7, 2019 $0.000993
-0.77%
$-- $0
Mar 6, 2019 $0.001
+81.00%
$-- $216
Mar 5, 2019 $0.000553
-39.45%
$-- $4
Mar 3, 2019 $0.000942
+0.09%
$-- $2
Mar 2, 2019 $0.000941
-33.01%
$-- $2
Mar 1, 2019 $0.00141
+64.53%
$-- $26
Feb 28, 2019 $0.000854
+5.45%
$-- $4
Feb 27, 2019 $0.00081
-13.13%
$-- $1
Feb 26, 2019 $0.000933
+58.00%
$-- $6
Feb 25, 2019 $0.00059
+29.45%
$-- $0
Feb 24, 2019 $0.000456
-1.80%
$-- $0
Feb 22, 2019 $0.000523
+1.10%
$-- $1
Feb 21, 2019 $0.000518
+6.98%
$-- $1
Feb 20, 2019 $0.000484
-6.06%
$-- $0
Feb 19, 2019 $0.000515
-66.51%
$-- $9
Feb 18, 2019 $0.00154
+6.49%
$-- $219
Feb 17, 2019 $0.00145
-0.22%
$-- $206
Feb 16, 2019 $0.000402
+0.57%
$-- $44
Feb 15, 2019 $0.0004
-26.37%
$-- $44
Feb 14, 2019 $0.000543
-0.54%
$-- $3
Feb 6, 2019 $0.00122
-1.87%
$-- $0.0001
Feb 5, 2019 $0.00125
-2.30%
$-- $386
Feb 2, 2019 $0.000729
-0.17%
$-- $2
Feb 1, 2019 $0.000731
+1.74%
$-- $2
Jan 30, 2019 $0.000695
-3.83%
$-- $3
Jan 29, 2019 $0.000723
-2.72%
$-- $288
Jan 28, 2019 $0.000744
+4.03%
$-- $1,402
Jan 27, 2019 $0.000715
+7.68%
$-- $530
Jan 26, 2019 $0.000664
+8.77%
$-- $1,171
Jan 25, 2019 $0.00061
-10.91%
$-- $684
Jan 24, 2019 $0.000685
-8.58%
$-- $933
Jan 23, 2019 $0.000749
-24.27%
$-- $917
Jan 22, 2019 $0.00099
-0.12%
$-- $1,059
Jan 21, 2019 $0.000991
-0.17%
$-- $1,252
Jan 20, 2019 $0.000993
+16.58%
$-- $685
Jan 19, 2019 $0.000852
-9.41%
$-- $842
Jan 18, 2019 $0.00094
-8.02%
$-- $734
Jan 17, 2019 $0.00102
+0.93%
$-- $1,091
Jan 16, 2019 $0.00101
-2.83%
$-- $502