Snowball Historical Data

SNBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.000988
-3.13%
$-- $97
Mar 20, 2019 $0.00102
+0.50%
$-- $1,082
Mar 19, 2019 $0.00102
-6.65%
$-- $690
Mar 18, 2019 $0.00109
+3.63%
$-- $431
Mar 17, 2019 $0.00105
+2.73%
$-- $36
Mar 16, 2019 $0.00102
+3.79%
$-- $624
Mar 15, 2019 $0.000982
-2.95%
$-- $500
Mar 14, 2019 $0.00101
+90.01%
$-- $191
Mar 10, 2019 $0.000992
-0.50%
$-- $1,168
Mar 9, 2019 $0.000997
+2.93%
$-- $1,174
Mar 8, 2019 $0.000969
+43.55%
$-- $0
Mar 7, 2019 $0.000993
-0.77%
$-- $0
Mar 6, 2019 $0.001
+81.00%
$-- $216
Mar 5, 2019 $0.000553
-39.45%
$-- $4
Mar 3, 2019 $0.000942
+0.09%
$-- $2
Mar 2, 2019 $0.000941
-33.01%
$-- $2
Mar 1, 2019 $0.00141
+64.53%
$-- $26
Feb 28, 2019 $0.000854
+5.45%
$-- $4
Feb 27, 2019 $0.00081
-13.13%
$-- $1
Feb 26, 2019 $0.000933
+58.00%
$-- $6
Feb 25, 2019 $0.00059
+29.45%
$-- $0
Feb 24, 2019 $0.000456
-1.80%
$-- $0
Feb 22, 2019 $0.000523
+1.10%
$-- $1
Feb 21, 2019 $0.000518
+6.98%
$-- $1
Feb 20, 2019 $0.000484
-6.06%
$-- $0
Feb 19, 2019 $0.000515
-66.51%
$-- $9
Feb 18, 2019 $0.00154
+6.49%
$-- $219
Feb 17, 2019 $0.00145
-0.22%
$-- $206
Feb 16, 2019 $0.000402
+0.57%
$-- $44
Feb 15, 2019 $0.0004
-26.37%
$-- $44
Feb 14, 2019 $0.000543
-0.54%
$-- $3
Feb 6, 2019 $0.00122
-1.87%
$-- $0.0001
Feb 5, 2019 $0.00125
-2.30%
$-- $386
Feb 2, 2019 $0.000729
-0.17%
$-- $2
Feb 1, 2019 $0.000731
+1.74%
$-- $2
Jan 30, 2019 $0.000695
-3.83%
$-- $3
Jan 29, 2019 $0.000723
-2.72%
$-- $288
Jan 28, 2019 $0.000744
+4.03%
$-- $1,402
Jan 27, 2019 $0.000715
+7.68%
$-- $530
Jan 26, 2019 $0.000664
+8.77%
$-- $1,171
Jan 25, 2019 $0.00061
-10.91%
$-- $684
Jan 24, 2019 $0.000685
-8.58%
$-- $933
Jan 23, 2019 $0.000749
-24.27%
$-- $917
Jan 22, 2019 $0.00099
-0.12%
$-- $1,059
Jan 21, 2019 $0.000991
-0.17%
$-- $1,252
Jan 20, 2019 $0.000993
+16.58%
$-- $685
Jan 19, 2019 $0.000852
-9.41%
$-- $842
Jan 18, 2019 $0.00094
-8.02%
$-- $734
Jan 17, 2019 $0.00102
+0.93%
$-- $1,091
Jan 16, 2019 $0.00101
-2.83%
$-- $502