Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowball Historical Data

SNBL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.0000575
-2.99%
$-- $0
Jun 1 $0.0000593
-30.66%
$-- $304
May 25 $0.0000855
+0.04%
$-- $23
May 18 $0.0000855
-30.19%
$-- $267
May 11 $0.000122
-87.76%
$-- $368
May 4 $0.001
+1.15K%
$-- $354
Apr 27 $0.0000799
+15.59%
$-- $207
Apr 20 $0.0000691
+7.52%
$-- $383
Apr 13 $0.0000643
+35.18%
$-- $662
Apr 6 $0.0000476
-28.37%
$-- $5
Mar 30 $0.0000665
+89.34%
$-- $47
Mar 23 $0.0000371
-68.28%
$-- $31
Mar 16 $0.000117
+117.76%
$-- $70
Mar 9 $0.0000537
-34.46%
$-- $60
Mar 2 $0.0000819
+16.17%
$-- $137
Feb 24 $0.000205
+149.27%
$-- $117
Feb 17 $0.0000821
-8.26%
$-- $230
Feb 10 $0.0000895
-25.56%
$-- $686
Feb 3 $0.00012
+17.79%
$-- $38
Jan 27 $0.000102
+8.47%
$-- $53
Jan 20 $0.0000941
+8.68%
$-- $5
Jan 13 $0.0000712
-24.07%
$-- $80
Jan 6 $0.0000937
+39.61%
$-- $187
Dec 30 $0.0000671
-84.06%
$-- $25
Dec 23 $0.0000661
+32.07%
$-- $101
Dec 16 $0.00005
-12.70%
$-- $6
Dec 9 $0.0000573
-5.42%
$-- $14
Dec 2 $0.0000606
-52.09%
$-- $26
Nov 25 $0.000127
-9.51%
$-- $39
Nov 18 $0.000143
-20.47%
$-- $97
Nov 11 $0.000179
+97.86%
$-- $129
Nov 4 $0.0000908
-58.93%
$-- $528
Oct 28 $0.000221
+18.12%
$-- $377
Oct 21 $0.000187
+13.73%
$-- $3,599
Oct 14 $0.000165
-41.54%
$-- $1,626
Oct 7 $0.000282
+18.99%
$-- $1,673
Sep 30 $0.000237
-25.79%
$-- $1,458
Sep 23 $0.00032
-20.49%
$-- $4,014
Sep 16 $0.000402
-3.29%
$-- $694
Sep 9 $0.000412
-0.41%
$-- $986
Sep 2 $0.000414
-14.85%
$-- $851
Aug 26 $0.000488
-3.66%
$-- $1,067
Aug 19 $0.000506
-18.46%
$-- $2,283
Aug 12 $0.000621
-20.27%
$-- $2,028
Aug 5 $0.000778
-7.53%
$-- $1,120
Jul 29 $0.000842
-17.79%
$-- $2,380
Jul 22 $0.00102
-17.01%
$-- $6,293
Jul 15 $0.00123
+5.34%
$-- $6,261
Jul 8 $0.00117
+48.15%
$-- $7,976
Jul 1 $0.000791
+4.42%
$-- $10,406