Snowball Historical Data

SNBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000575
-2.99%
$-- $0
Jun 1 $0.0000593
-30.66%
$-- $304
May 25 $0.0000855
+0.04%
$-- $23
May 18 $0.0000855
-30.19%
$-- $267
May 11 $0.000122
-87.76%
$-- $368
May 4 $0.001
+1.15K%
$-- $354
Apr 27 $0.0000799
+15.59%
$-- $207
Apr 20 $0.0000691
+7.52%
$-- $383
Apr 13 $0.0000643
+35.18%
$-- $662
Apr 6 $0.0000476
-28.37%
$-- $5
Mar 30 $0.0000665
+89.34%
$-- $47
Mar 23 $0.0000371
-68.28%
$-- $31
Mar 16 $0.000117
+117.76%
$-- $70
Mar 9 $0.0000537
-34.46%
$-- $60
Mar 2 $0.0000819
+16.17%
$-- $137
Feb 24 $0.000205
+149.27%
$-- $117
Feb 17 $0.0000821
-8.26%
$-- $230
Feb 10 $0.0000895
-25.56%
$-- $686
Feb 3 $0.00012
+17.79%
$-- $38
Jan 27 $0.000102
+8.47%
$-- $53
Jan 20 $0.0000941
+8.68%
$-- $5
Jan 13 $0.0000712
-24.07%
$-- $80
Jan 6 $0.0000937
+39.61%
$-- $187
Dec 30 $0.0000671
-84.06%
$-- $25
Dec 23 $0.0000661
+32.07%
$-- $101
Dec 16 $0.00005
-12.70%
$-- $6
Dec 9 $0.0000573
-5.42%
$-- $14
Dec 2 $0.0000606
-52.09%
$-- $26
Nov 25 $0.000127
-9.51%
$-- $39
Nov 18 $0.000143
-20.47%
$-- $97
Nov 11 $0.000179
+97.86%
$-- $129
Nov 4 $0.0000908
-58.93%
$-- $528
Oct 28 $0.000221
+18.12%
$-- $377
Oct 21 $0.000187
+13.73%
$-- $3,599
Oct 14 $0.000165
-41.54%
$-- $1,626
Oct 7 $0.000282
+18.99%
$-- $1,673
Sep 30 $0.000237
-25.79%
$-- $1,458
Sep 23 $0.00032
-20.49%
$-- $4,014
Sep 16 $0.000402
-3.29%
$-- $694
Sep 9 $0.000412
-0.41%
$-- $986
Sep 2 $0.000414
-14.85%
$-- $851
Aug 26 $0.000488
-3.66%
$-- $1,067
Aug 19 $0.000506
-18.46%
$-- $2,283
Aug 12 $0.000621
-20.27%
$-- $2,028
Aug 5 $0.000778
-7.53%
$-- $1,120
Jul 29 $0.000842
-17.79%
$-- $2,380
Jul 22 $0.00102
-17.01%
$-- $6,293
Jul 15 $0.00123
+5.34%
$-- $6,261
Jul 8 $0.00117
+48.15%
$-- $7,976
Jul 1 $0.000791
+4.42%
$-- $10,406