Snowball Historical Data

SNBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000757
-36.38%
$ -- $ 12,473
Jun 17 $ 0.00119
-6.75%
$ -- $ 13,355
Jun 10 $ 0.00128
-4.71%
$ -- $ 24,829
Jun 3 $ 0.00134
+74.73%
$ -- $ 14,449
May 27 $ 0.000766
-34.21%
$ -- $ 19,286
May 20 $ 0.00117
+20.63%
$ -- $ 11,340
May 13 $ 0.000966
-26.42%
$ -- $ 13,304
May 6 $ 0.00131
+3.73%
$ -- $ 25,087
Apr 29 $ 0.00127
-19.75%
$ -- $ 11,147
Apr 22 $ 0.00157
-7.15%
$ -- $ 14,434
Apr 15 $ 0.00169
-53.36%
$ -- $ 13,863
Apr 8 $ 0.00363
+192.22%
$ -- $ 7,065
Apr 1 $ 0.00124
+20.65%
$ -- $ 6,768
Mar 25 $ 0.00103
+2.36%
$ -- $ 602
Mar 18 $ 0.00101
-4.10%
$ -- $ 2,654
Mar 11 $ 0.00105
+96.63%
$ -- $ 1,351
Mar 4 $ 0.000992
+8.67%
$ -- $ 2,564
Feb 25 $ 0.000942
+106.55%
$ -- $ 40
Feb 18 $ 0.000456
-68.45%
$ -- $ 230
Feb 11 $ 0.00145
+164.80%
$ -- $ 296
Feb 4 $ 0.00122
-4.13%
$ -- $ 386
Jan 28 $ 0.000729
+2.05%
$ -- $ 1,697
Jan 21 $ 0.000715
-27.99%
$ -- $ 6,547
Jan 14 $ 0.000993
+4.39%
$ -- $ 6,250
Jan 7 $ 0.000951
+16.88%
$ -- $ 6,495
Dec 31 $ 0.000814
-8.12%
$ -- $ 12,786
Download