Snowball Historical Data

SNBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000757
-36.38%
$-- $12,473
Jun 17 $0.00119
-6.75%
$-- $13,355
Jun 10 $0.00128
-4.71%
$-- $24,829
Jun 3 $0.00134
+74.73%
$-- $14,449
May 27 $0.000766
-34.21%
$-- $19,286
May 20 $0.00117
+20.63%
$-- $11,340
May 13 $0.000966
-26.42%
$-- $13,304
May 6 $0.00131
+3.73%
$-- $25,087
Apr 29 $0.00127
-19.75%
$-- $11,147
Apr 22 $0.00157
-7.15%
$-- $14,434
Apr 15 $0.00169
-53.36%
$-- $13,863
Apr 8 $0.00363
+192.22%
$-- $7,065
Apr 1 $0.00124
+20.65%
$-- $6,768
Mar 25 $0.00103
+2.36%
$-- $602
Mar 18 $0.00101
-4.10%
$-- $2,654
Mar 11 $0.00105
+96.63%
$-- $1,351
Mar 4 $0.000992
+8.67%
$-- $2,564
Feb 25 $0.000942
+106.55%
$-- $40
Feb 18 $0.000456
-68.45%
$-- $230
Feb 11 $0.00145
+164.80%
$-- $296
Feb 4 $0.00122
-4.13%
$-- $386
Jan 28 $0.000729
+2.05%
$-- $1,697
Jan 21 $0.000715
-27.99%
$-- $6,547
Jan 14 $0.000993
+4.39%
$-- $6,250
Jan 7 $0.000951
+16.88%
$-- $6,495
Dec 31 $0.000814
-8.12%
$-- $12,786
Download