Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowball Historical Data

SNBL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.0000276
+200.92%
$-- $337
Jul 17, 2020 $0.0₅918
+0.29%
$-- $1
Jul 16, 2020 $0.0₅916
+0.40%
$-- $4
Jul 15, 2020 $0.0₅924
-0.32%
$-- $0.1
Jul 14, 2020 $0.0₅927
+0.10%
$-- $137
Jul 13, 2020 $0.0₅927
-0.67%
$-- $19
Jul 12, 2020 $0.0₅933
+0.96%
$-- $34
Jul 4, 2020 $0.0₅912
+0.17%
$-- $0
Jul 3, 2020 $0.0₅91
-0.08%
$-- $0
Jul 2, 2020 $0.0₅911
+0.06%
$-- $0
Jul 1, 2020 $0.0₅925
-28.33%
$-- $1
Jun 30, 2020 $0.0000129
-68.44%
$-- $100
Jun 29, 2020 $0.0000409
+348.66%
$-- $65
Jun 26, 2020 $0.000368
-0.69%
$-- $0
Jun 25, 2020 $0.000371
-0.12%
$-- $0
Jun 23, 2020 $0.0000965
-0.46%
$-- $1
Jun 22, 2020 $0.0000969
-65.30%
$-- $1
Jun 21, 2020 $0.000279
-0.75%
$-- $0
Jun 17, 2020 $0.0000571
-0.15%
$-- $0
Jun 16, 2020 $0.0000572
-32.63%
$-- $0
Jun 15, 2020 $0.0000849
+53.60%
$-- $0
Jun 12, 2020 $0.0000575
+2.15%
$-- $0
Jun 11, 2020 $0.0000563
-6.22%
$-- $0
Jun 10, 2020 $0.0000601
+21.17%
$-- $0
Jun 9, 2020 $0.0000496
-28.09%
$-- $0.1
Jun 8, 2020 $0.0000689
+16.24%
$-- $0.1
Jun 7, 2020 $0.0000593
-66.53%
$-- $0
Jun 6, 2020 $0.000177
+1.54K%
$-- $285
Jun 5, 2020 $0.0000108
-88.36%
$-- $18
Jun 4, 2020 $0.0000926
+9.25%
$-- $0
Jun 3, 2020 $0.0000848
+1.66%
$-- $0
Jun 2, 2020 $0.0000834
-12.14%
$-- $1
Jun 1, 2020 $0.0000949
+10.99%
$-- $0
May 31, 2020 $0.0000855
+0.38%
$-- $0
May 30, 2020 $0.0000956
+1.33%
$-- $3
May 29, 2020 $0.0000944
+0.13%
$-- $3
May 27, 2020 $0.000118
+15.87%
$-- $0
May 26, 2020 $0.000102
+27.88%
$-- $0
May 25, 2020 $0.0000799
-6.50%
$-- $17
May 24, 2020 $0.0000855
-15.41%
$-- $4
May 23, 2020 $0.000101
+24.99%
$-- $41
May 22, 2020 $0.000102
+1.74%
$-- $0
May 21, 2020 $0.0000998
-8.02%
$-- $85
May 20, 2020 $0.000109
-3.09%
$-- $5
May 19, 2020 $0.000112
+4.72%
$-- $7
May 18, 2020 $0.000107
-12.65%
$-- $126
May 17, 2020 $0.000122
+4.59%
$-- $1
May 16, 2020 $0.000117
+0.50%
$-- $0
May 15, 2020 $0.000116
+46.69%
$-- $160
May 14, 2020 $0.0000794
-30.39%
$-- $6