Snowball Historical Data

SNBL Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.000114
+47.46%
$-- $108
May 12, 2020 $0.0000773
-6.44%
$-- $31
May 11, 2020 $0.0000827
-91.74%
$-- $63
May 10, 2020 $0.001
-0.06%
$-- $2
May 9, 2020 $0.0000976
-7.48%
$-- $1
May 8, 2020 $0.000105
-17.36%
$-- $3
May 7, 2020 $0.000128
+54.40%
$-- $61
May 6, 2020 $0.0000827
-28.02%
$-- $73
May 5, 2020 $0.000115
+52.30%
$-- $209
May 4, 2020 $0.0000754
-5.65%
$-- $5
May 3, 2020 $0.0000799
+5.90%
$-- $0.1
May 2, 2020 $0.0000754
+1.59%
$-- $7
May 1, 2020 $0.0000742
+1.32%
$-- $7
Apr 30, 2020 $0.0000732
-27.39%
$-- $126
Apr 29, 2020 $0.000101
-0.01%
$-- $54
Apr 28, 2020 $0.000101
-0.20%
$-- $1
Apr 27, 2020 $0.000101
+46.24%
$-- $11
Apr 26, 2020 $0.0000691
-52.04%
$-- $0
Apr 25, 2020 $0.000144
+12.20%
$-- $140
Apr 24, 2020 $0.000128
+177.03%
$-- $210
Apr 23, 2020 $0.0000463
-4.40%
$-- $21
Apr 22, 2020 $0.0000484
-85.26%
$-- $7
Apr 21, 2020 $0.000329
+470.14%
$-- $0
Apr 20, 2020 $0.0000576
-10.28%
$-- $5
Apr 19, 2020 $0.0000643
-34.30%
$-- $25
Apr 18, 2020 $0.0000978
-36.48%
$-- $120
Apr 17, 2020 $0.000154
+29.38%
$-- $182
Apr 16, 2020 $0.000119
+156.17%
$-- $332
Apr 15, 2020 $0.0000464
-0.29%
$-- $0.01
Apr 14, 2020 $0.000068
+43.75%
$-- $0.1
Apr 13, 2020 $0.0000473
-0.54%
$-- $3
Apr 12, 2020 $0.0000476
+2.64%
$-- $3
Apr 11, 2020 $0.0000464
-0.28%
$-- $0
Apr 10, 2020 $0.0000463
-5.53%
$-- $0
Apr 9, 2020 $0.000049
-0.14%
$-- $1
Apr 8, 2020 $0.0000489
+1.58%
$-- $0
Apr 7, 2020 $0.0000481
-1.34%
$-- $0
Apr 6, 2020 $0.0000487
-26.74%
$-- $1
Apr 5, 2020 $0.0000665
+45.13%
$-- $3
Apr 4, 2020 $0.0000458
+1.96%
$-- $2
Apr 3, 2020 $0.0000449
+15.73%
$-- $3
Apr 2, 2020 $0.0000388
-19.10%
$-- $21
Apr 1, 2020 $0.000048
-20.47%
$-- $2
Mar 31, 2020 $0.0000604
-48.18%
$-- $1
Mar 30, 2020 $0.000117
+232.12%
$-- $15
Mar 28, 2020 $0.0000371
-2.32%
$-- $2
Mar 27, 2020 $0.000038
-7.83%
$-- $2
Mar 26, 2020 $0.0000412
-65.59%
$-- $10
Mar 23, 2020 $0.000118
+1.25%
$-- $18
Mar 22, 2020 $0.000117
+1.42%
$-- $18