Snowball Historical Data

SNBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.000115
+146.64%
$-- $21
Mar 20, 2020 $0.0000467
+10.24%
$-- $6
Mar 19, 2020 $0.0000423
+60.51%
$-- $10
Mar 18, 2020 $0.0000264
-33.00%
$-- $16
Mar 17, 2020 $0.0000583
+5.31%
$-- $0
Mar 16, 2020 $0.0000553
+2.99%
$-- $0
Mar 15, 2020 $0.0000537
+26.72%
$-- $50
Mar 14, 2020 $0.0000424
-91.16%
$-- $0
Mar 13, 2020 $0.000478
+21.66%
$-- $0.1
Mar 12, 2020 $0.0000911
-6.59%
$-- $0.1
Mar 11, 2020 $0.0000976
+2.81%
$-- $0
Mar 10, 2020 $0.0000949
+51.02%
$-- $0.1
Mar 9, 2020 $0.0000628
-23.41%
$-- $9
Mar 8, 2020 $0.0000819
+8.76%
$-- $7
Mar 7, 2020 $0.0000753
-54.08%
$-- $15
Mar 6, 2020 $0.000164
+0.54%
$-- $33
Mar 5, 2020 $0.000163
+132.32%
$-- $33
Mar 4, 2020 $0.0000701
-9.96%
$-- $16
Mar 3, 2020 $0.0000779
+9.35%
$-- $2
Mar 2, 2020 $0.0000712
+0.97%
$-- $31
Mar 1, 2020 $0.000205
+41.63%
$-- $6
Feb 29, 2020 $0.000145
+171.55%
$-- $6
Feb 28, 2020 $0.0000533
+19.30%
$-- $10
Feb 27, 2020 $0.0000445
-50.24%
$-- $8
Feb 26, 2020 $0.0000895
-7.09%
$-- $0.01
Feb 25, 2020 $0.0000966
-68.94%
$-- $8
Feb 24, 2020 $0.000311
+279.10%
$-- $79
Feb 23, 2020 $0.0000821
-4.48%
$-- $10
Feb 22, 2020 $0.0000859
-1.39%
$-- $75
Feb 21, 2020 $0.0000871
-9.40%
$-- $15
Feb 20, 2020 $0.0000962
+18.31%
$-- $12
Feb 19, 2020 $0.0000813
-31.99%
$-- $37
Feb 18, 2020 $0.00012
+36.97%
$-- $81
Feb 17, 2020 $0.0000873
-2.37%
$-- $0.01
Feb 16, 2020 $0.0000895
+0.55%
$-- $0.1
Feb 15, 2020 $0.000089
-17.63%
$-- $0
Feb 14, 2020 $0.000108
-5.82%
$-- $12
Feb 13, 2020 $0.000115
-4.23%
$-- $64
Feb 12, 2020 $0.00012
-2.62%
$-- $43
Feb 11, 2020 $0.000123
+9.71%
$-- $1
Feb 10, 2020 $0.000112
-6.66%
$-- $567
Feb 9, 2020 $0.00012
+1.88%
$-- $0
Feb 8, 2020 $0.000118
+0.42%
$-- $0
Feb 5, 2020 $0.000102
-20.52%
$-- $0
Feb 4, 2020 $0.000129
+23.82%
$-- $2
Feb 3, 2020 $0.000104
+1.98%
$-- $36
Feb 2, 2020 $0.000102
+16.64%
$-- $48
Feb 1, 2020 $0.0000875
-53.14%
$-- $4
Jan 30, 2020 $0.000102
-0.18%
$-- $0
Jan 29, 2020 $0.000102
-0.73%
$-- $0