Snowball Historical Data

SNBL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0000951
+1.03%
$-- $0.1
Jan 26, 2020 $0.0000941
+2.60%
$-- $0.1
Jan 25, 2020 $0.0000918
+9.23%
$-- $0.1
Jan 24, 2020 $0.000084
-8.93%
$-- $0.01
Jan 23, 2020 $0.0000922
+6.49%
$-- $4
Jan 22, 2020 $0.0000866
+0.03%
$-- $0
Jan 18, 2020 $0.0000712
-0.24%
$-- $4
Jan 17, 2020 $0.0000713
-9.01%
$-- $8
Jan 16, 2020 $0.0000784
-12.04%
$-- $46
Jan 15, 2020 $0.0000891
+2.16%
$-- $12
Jan 14, 2020 $0.0000961
+2.93%
$-- $5
Jan 13, 2020 $0.0000933
-0.39%
$-- $5
Jan 12, 2020 $0.0000937
+16.15%
$-- $27
Jan 11, 2020 $0.0000807
-0.65%
$-- $3
Jan 10, 2020 $0.0000812
-11.59%
$-- $98
Jan 9, 2020 $0.0000919
-43.17%
$-- $47
Jan 8, 2020 $0.000162
+142.12%
$-- $8
Jan 7, 2020 $0.0000668
+2.23%
$-- $0.01
Jan 6, 2020 $0.0000693
+3.18%
$-- $3
Jan 5, 2020 $0.0000671
-0.21%
$-- $3
Jan 4, 2020 $0.000061
+0.01%
$-- $4
Jan 3, 2020 $0.000061
-56.52%
$-- $4
Jan 2, 2020 $0.00014
-2.91%
$-- $7
Jan 1, 2020 $0.000144
-65.10%
$-- $7
Dec 31, 2019 $0.000414
-1.73%
$-- $0.1
Dec 29, 2019 $0.0000661
+0.49%
$-- $0
Dec 28, 2019 $0.0000658
+0.50%
$-- $0
Dec 27, 2019 $0.0000654
+0.25%
$-- $0
Dec 26, 2019 $0.000146
+0.51%
$-- $4
Dec 25, 2019 $0.000145
-1.10%
$-- $27
Dec 24, 2019 $0.000146
-13.83%
$-- $3
Dec 23, 2019 $0.00017
+239.14%
$-- $66
Dec 22, 2019 $0.00005
+3.71%
$-- $0
Dec 20, 2019 $0.0000505
-0.46%
$-- $0.1
Dec 19, 2019 $0.0000507
-1.00%
$-- $0.1
Dec 18, 2019 $0.0000491
-0.06%
$-- $2
Dec 17, 2019 $0.0000492
-3.60%
$-- $2
Dec 16, 2019 $0.0000511
-10.89%
$-- $2
Dec 15, 2019 $0.0000573
-4.34%
$-- $0.1
Dec 14, 2019 $0.0000599
-17.56%
$-- $3
Dec 11, 2019 $0.0000584
+0.05%
$-- $0.01
Dec 10, 2019 $0.0000584
-83.21%
$-- $0.01
Dec 9, 2019 $0.000348
+473.57%
$-- $12
Dec 8, 2019 $0.0000606
-10.93%
$-- $1
Dec 7, 2019 $0.000068
-0.41%
$-- $1
Dec 6, 2019 $0.0000683
-10.19%
$-- $3
Dec 5, 2019 $0.0000763
+5.24%
$-- $8
Dec 4, 2019 $0.0000731
+828.48%
$-- $4
Dec 2, 2019 $0.000125
-0.90%
$-- $9
Dec 1, 2019 $0.000127
-0.41%
$-- $9