Snowball Historical Data

SNBL
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000214
-2.18%
$-- $0
Jul 11, 2022 $0.0000219
-4.65%
$-- $0
Feb 6, 2022 $0.0000901
-0.50%
$-- $0
Feb 5, 2022 $0.0000904
+0.18%
$-- $0
Jan 22, 2022 $0.0000141
-3.63%
$-- $0
Jan 21, 2022 $0.0000146
-4.12%
$-- $0
Jan 12, 2022 $0.0000175
+2.00%
$-- $1
Jan 11, 2022 $0.0000171
-0.05%
$-- $1
Jan 2, 2022 $0.0000191
-0.15%
$-- $0
Jan 1, 2022 $0.0000191
+2.95%
$-- $0
Dec 31, 2021 $0.0000185
-56.42%
$-- $0
Dec 30, 2021 $0.0000425
+0.88%
$-- $0
Dec 20, 2021 $0.0000185
+0.00%
$-- $0
Nov 25, 2021 $0.0000452
+5.63%
$-- $2
Nov 24, 2021 $0.0000428
-0.07%
$-- $2
Nov 22, 2021 $0.0000228
-2.90%
$-- $0
Nov 21, 2021 $0.0000235
-1.11%
$-- $0
Nov 16, 2021 $0.0000607
-4.27%
$-- $0.1
Nov 15, 2021 $0.0000637
+93.93%
$-- $1
Nov 14, 2021 $0.0000327
-49.20%
$-- $6
Nov 6, 2021 $0.0000183
+0.27%
$-- $6
Nov 5, 2021 $0.0000183
+0.25%
$-- $5
Oct 31, 2021 $0.0000243
-2.22%
$-- $111
Oct 30, 2021 $0.0000247
+0.94%
$-- $113
Oct 3, 2021 $0.0000336
+0.60%
$-- $1
Oct 2, 2021 $0.0000334
-0.28%
$-- $1
Sep 13, 2021 $0.0000359
-2.83%
$-- $0
Sep 12, 2021 $0.0000369
+2.07%
$-- $0
Sep 11, 2021 $0.0000362
-0.99%
$-- $21
Aug 26, 2021 $0.0000312
-3.21%
$-- $42
Aug 25, 2021 $0.0000323
+1.26%
$-- $43
Jul 11, 2021 $0.0000535
+0.38%
$-- $1
Jul 10, 2021 $0.0000533
-0.82%
$-- $1
Jul 9, 2021 $0.0000538
-0.11%
$-- $0.1
May 27, 2021 $0.00018
-0.45%
$-- $2
May 26, 2021 $0.00018
+1.25%
$-- $2
May 22, 2021 $0.0000607
+1.96%
$-- $0
May 21, 2021 $0.0000595
+4.64%
$-- $0
May 20, 2021 $0.0000679
+13.62%
$-- $7
May 19, 2021 $0.0000598
-71.72%
$-- $12
May 18, 2021 $0.000211
+1.11K%
$-- $0
May 17, 2021 $0.0000175
-3.75%
$-- $18
May 13, 2021 $0.000337
-4.91%
$-- $4
May 12, 2021 $0.000355
-11.46%
$-- $4
May 11, 2021 $0.000402
+0.11%
$-- $1,121
May 1, 2021 $0.000116
-0.42%
$-- $0
Apr 30, 2021 $0.000117
+1.38%
$-- $0
Apr 27, 2021 $0.000105
+1.33%
$-- $0
Apr 26, 2021 $0.000103
+2.07%
$-- $0
Apr 3, 2021 $0.0000595
+0.31%
$-- $0
Download