Sumo Coin Historical Data

SMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000126
+3.07%
$ 126,178 $ 4,130
Feb 18, 4 PM $ 0.00012
-3.05%
$ 119,652 $ 4,097
Feb 18, 3 PM $ 0.000127
+1.04%
$ 126,790 $ 3,365
Feb 18, 2 PM $ 0.000122
-1.10%
$ 122,055 $ 3,422
Feb 18, 1 PM $ 0.000127
+1.04%
$ 126,790 $ 3,365
Feb 18, 12 PM $ 0.000122
-0.11%
$ 122,055 $ 3,289
Feb 18, 11 AM $ 0.000126
+0.04%
$ 125,532 $ 3,203
Feb 18, 10 AM $ 0.000122
-0.11%
$ 122,055 $ 3,289
Feb 18, 9 AM $ 0.000126
+0.04%
$ 125,532 $ 3,203
Feb 18, 8 AM $ 0.000125
-0.07%
$ 125,398 $ 2,478
Feb 18, 7 AM $ 0.000125
+0.00%
$ 125,487 $ 3,064
Feb 18, 6 AM $ 0.000125
+0.00%
$ 125,398 $ 3,064
Feb 17, 5 PM $ 0.0000907
+0.85%
$ -- $ 717
Feb 17, 4 PM $ 0.0000904
-0.23%
$ -- $ 1,810
Feb 17, 3 PM $ 0.0000908
+1.92%
$ -- $ 1,825
Feb 17, 2 PM $ 0.0000859
-0.23%
$ -- $ 2,125
Feb 17, 1 PM $ 0.0000857
-0.03%
$ -- $ 2,063
Feb 17, 12 PM $ 0.0000872
-1.57%
$ -- $ 2,238
Feb 17, 11 AM $ 0.0000873
+0.99%
$ -- $ 3,307
Feb 17, 10 AM $ 0.0000869
-0.59%
$ -- $ 3,229
Feb 17, 9 AM $ 0.0000889
+2.55%
$ -- $ 3,264
Feb 17, 8 AM $ 0.0000859
+1.35%
$ -- $ 3,237
Feb 17, 7 AM $ 0.0000959
+0.18%
$ -- $ 3,127
Feb 17, 6 AM $ 0.0000959
-0.20%
$ -- $ 3,086
Download