DOLLAR COST AVERAGE Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅293
+0.00%
$2,932 $0.01
Yesterday $0.0₅266
+0.00%
$2,768 $0
Aug 25, 2026 $0.0₅27
-4.00%
$-- $0
Aug 23, 2026 $0.0₅262
+2.31%
$-- $0
Aug 22, 2026 $0.0₅261
-1.16%
$-- $0
Aug 21, 2026 $0.0₅255
+7.62%
$2,551 $0.01
Aug 20, 2026 $0.0₅232
+2.88%
$-- $0
Aug 19, 2026 $0.0₅216
+6.95%
$2,160 $0.01
Aug 18, 2026 $0.0₅2
+1.95%
$2,000 $0
Aug 17, 2026 $0.0₅195
+0.00%
$-- $0
Aug 11, 2026 $0.0₅193
+0.00%
$-- $0.001
Aug 9, 2026 $0.0₅195
+0.00%
$-- $0
Aug 8, 2026 $0.0₅191
+1.67%
$-- $0
Aug 7, 2026 $0.0₅186
+0.00%
$-- $0
Aug 6, 2026 $0.0₅185
+0.00%
$1,848 $0
Aug 5, 2026 $0.0₅188
+0.00%
$-- $0
Aug 4, 2026 $0.0₅189
+0.00%
$1,888 $0
Aug 2, 2026 $0.0₅184
+0.00%
$-- $0.001
Aug 1, 2026 $0.0₅186
+0.00%
$-- $0
Jul 31, 2026 $0.0₅187
+0.00%
$-- $0
Jul 27, 2026 $0.0₅193
+0.92%
$-- $0
Jul 26, 2026 $0.0₅189
+0.92%
$-- $0
Jul 25, 2026 $0.0₅187
+0.00%
$-- $0
Jul 24, 2026 $0.0₅188
-3.41%
$1,881 $0
Jul 18, 2026 $0.0₅194
+0.00%
$-- $0.01
Jun 9, 2026 $0.0₅187
+0.00%
$-- $4,058
Mar 27, 2026 $0.0₅201
+0.84%
$2,012 $7,999
Mar 5, 2026 $0.0₅256
+0.87%
$-- $0
Mar 4, 2026 $0.0₅252
+4.37%
$2,524 $0.0001
Feb 6, 2026 $0.0₅267
+3.59%
$2,671 $7,476
Download