Coinranking
DOLLAR COST AVERAGE Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅313 | +0.00% | ||
| Sep 20, 2026 | $0.0₅294 | +0.00% | ||
| Sep 19, 2026 | $0.0₅299 | +0.00% | ||
| Sep 18, 2026 | $0.0₅294 | +11.33% | ||
| Sep 17, 2026 | $0.0₅262 | +1.74% | ||
| Sep 16, 2026 | $0.0₅255 | +1.34% | ||
| Sep 14, 2026 | $0.0₅27 | +0.19% | ||
| Sep 13, 2026 | $0.0₅27 | +0.00% | ||
| Sep 10, 2026 | $0.0₅265 | -1.97% | ||
| Sep 7, 2026 | $0.0₅277 | -2.04% | ||
| Sep 4, 2026 | $0.0₅281 | +0.00% | ||
| Sep 3, 2026 | $0.0₅287 | +3.39% | ||
| Sep 2, 2026 | $0.0₅273 | -1.81% | ||
| Sep 1, 2026 | $0.0₅285 | +0.61% | ||
| Aug 31, 2026 | $0.0₅282 | +0.00% | ||
| Aug 30, 2026 | $0.0₅292 | +1.95% | ||
| Aug 29, 2026 | $0.0₅283 | +0.00% | ||
| Aug 28, 2026 | $0.0₅287 | -1.97% | ||
| Aug 27, 2026 | $0.0₅293 | +3.39% | ||
| Aug 26, 2026 | $0.0₅266 | +0.00% | ||
| Aug 25, 2026 | $0.0₅27 | -4.00% | ||
| Aug 23, 2026 | $0.0₅262 | +2.31% | ||
| Aug 22, 2026 | $0.0₅261 | -1.16% | ||
| Aug 21, 2026 | $0.0₅255 | +7.62% | ||
| Aug 20, 2026 | $0.0₅232 | +2.88% | ||
| Aug 19, 2026 | $0.0₅216 | +6.95% | ||
| Aug 18, 2026 | $0.0₅2 | +1.95% | ||
| Aug 17, 2026 | $0.0₅195 | +0.00% | ||
| Aug 11, 2026 | $0.0₅193 | +0.00% | ||
| Aug 9, 2026 | $0.0₅195 | +0.00% | ||
| Aug 8, 2026 | $0.0₅191 | +1.67% | ||
| Aug 7, 2026 | $0.0₅186 | +0.00% | ||
| Aug 6, 2026 | $0.0₅185 | +0.00% | ||
| Aug 5, 2026 | $0.0₅188 | +0.00% | ||
| Aug 4, 2026 | $0.0₅189 | +0.00% | ||
| Aug 2, 2026 | $0.0₅184 | +0.00% | ||
| Aug 1, 2026 | $0.0₅186 | +0.00% | ||
| Jul 31, 2026 | $0.0₅187 | +0.00% | ||
| Jul 27, 2026 | $0.0₅193 | +0.92% | ||
| Jul 26, 2026 | $0.0₅189 | +0.92% | ||
| Jul 25, 2026 | $0.0₅187 | +0.00% | ||
| Jul 24, 2026 | $0.0₅188 | -3.41% | ||
| Jul 18, 2026 | $0.0₅194 | +0.00% | ||
| Jun 9, 2026 | $0.0₅187 | +0.00% | ||
| Mar 27, 2026 | $0.0₅201 | +0.84% | ||
| Mar 5, 2026 | $0.0₅256 | +0.87% | ||
| Mar 4, 2026 | $0.0₅252 | +4.37% | ||
| Feb 6, 2026 | $0.0₅267 | +3.59% | ||
Previous