FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇923
+0.00%
$ 9.23 million $ 13,162
Yesterday $ 0.0₇923
+0.00%
$ 9.23 million $ 13,095
Apr 28, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,597
Apr 27, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,965
Apr 26, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 11,302
Apr 25, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 9,686
Apr 24, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 11,951
Apr 23, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 10,226
Apr 22, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 10,873
Apr 21, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 11,970
Apr 20, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 11,363
Apr 19, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 10,676
Apr 18, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 10,425
Apr 17, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 10,964
Apr 16, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 12,524
Apr 15, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,115
Apr 14, 2026 $ 0.0₇925
+0.33%
$ 9.25 million $ 5,203
Apr 13, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 3,302
Apr 12, 2026 $ 0.0₇923
+0.00%
$ 9.23 million $ 12,701
Apr 11, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 12,005
Apr 10, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,065
Apr 9, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 12,069
Apr 8, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 11,489
Apr 7, 2026 $ 0.0₇925
-0.22%
$ 9.25 million $ 12,201
Apr 6, 2026 $ 0.0₇927
-0.54%
$ 9.27 million $ 15,157
Apr 5, 2026 $ 0.0₇93
-0.11%
$ 9.3 million $ 12,021
Apr 4, 2026 $ 0.0₇93
-0.11%
$ 9.3 million $ 10,840
Apr 3, 2026 $ 0.0₇931
+0.00%
$ 9.31 million $ 10,867
Apr 2, 2026 $ 0.0₇93
-0.32%
$ 9.3 million $ 10,228
Apr 1, 2026 $ 0.0₇939
+0.21%
$ 9.39 million $ 11,931
Mar 31, 2026 $ 0.0₇934
-0.32%
$ 9.34 million $ 15,384
Mar 30, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 10,774
Mar 29, 2026 $ 0.0₇935
+0.00%
$ 9.35 million $ 11,485
Mar 28, 2026 $ 0.0₇935
+0.11%
$ 9.35 million $ 10,882
Mar 27, 2026 $ 0.0₇935
-0.32%
$ 9.35 million $ 12,556
Mar 26, 2026 $ 0.0₇935
+0.21%
$ 9.35 million $ 11,961
Mar 25, 2026 $ 0.0₇934
+0.00%
$ 9.34 million $ 10,437
Mar 24, 2026 $ 0.0₇933
-0.21%
$ 9.33 million $ 12,106
Mar 23, 2026 $ 0.0₇94
+0.97%
$ 9.4 million $ 8,943
Mar 22, 2026 $ 0.0₇931
+2.87%
$ 9.31 million $ 9,957
Mar 21, 2026 $ 0.0₇905
-3.21%
$ 9.05 million $ 16,643
Mar 20, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 10,311
Mar 19, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 12,006
Mar 18, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 12,556
Mar 17, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 11,467
Mar 16, 2026 $ 0.0₇932
-0.53%
$ 9.32 million $ 11,388
Mar 15, 2026 $ 0.0₇934
-0.43%
$ 9.34 million $ 12,043
Mar 14, 2026 $ 0.0₇934
+0.00%
$ 9.34 million $ 12,716
Mar 13, 2026 $ 0.0₇936
+0.32%
$ 9.36 million $ 10,320
Mar 12, 2026 $ 0.0₇939
+0.00%
$ 9.39 million $ 10,849
Download