FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇922
+0.00%
$ -- $ 4,129
Yesterday $ 0.0₇922
-0.32%
$ 9.22 million $ 5,997
May 16, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,501
May 15, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 13,673
May 14, 2026 $ 0.0₇924
+0.00%
$ 9.24 million $ 13,692
May 13, 2026 $ 0.0₇924
+0.11%
$ 9.24 million $ 13,531
May 12, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 12,845
May 11, 2026 $ 0.0₇924
-0.22%
$ 9.24 million $ 13,612
May 10, 2026 $ 0.0₇924
+0.11%
$ 9.24 million $ 13,595
May 9, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,167
May 8, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,638
May 7, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,692
May 6, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,151
May 5, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 13,688
May 4, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 10,993
May 3, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 13,100
May 2, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 13,128
May 1, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 13,637
Apr 30, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 13,716
Apr 29, 2026 $ 0.0₇923
+0.00%
$ 9.23 million $ 13,095
Apr 28, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,597
Apr 27, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,965
Apr 26, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 11,302
Apr 25, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 9,686
Apr 24, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 11,951
Apr 23, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 10,226
Apr 22, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 10,873
Apr 21, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 11,970
Apr 20, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 11,363
Apr 19, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 10,676
Apr 18, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 10,425
Apr 17, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 10,964
Apr 16, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 12,524
Apr 15, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,115
Apr 14, 2026 $ 0.0₇925
+0.33%
$ 9.25 million $ 5,203
Apr 13, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 3,302
Apr 12, 2026 $ 0.0₇923
+0.00%
$ 9.23 million $ 12,701
Apr 11, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 12,005
Apr 10, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,065
Apr 9, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 12,069
Apr 8, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 11,489
Apr 7, 2026 $ 0.0₇925
-0.22%
$ 9.25 million $ 12,201
Apr 6, 2026 $ 0.0₇927
-0.54%
$ 9.27 million $ 15,157
Apr 5, 2026 $ 0.0₇93
-0.11%
$ 9.3 million $ 12,021
Apr 4, 2026 $ 0.0₇93
-0.11%
$ 9.3 million $ 10,840
Apr 3, 2026 $ 0.0₇931
+0.00%
$ 9.31 million $ 10,867
Apr 2, 2026 $ 0.0₇93
-0.32%
$ 9.3 million $ 10,228
Apr 1, 2026 $ 0.0₇939
+0.21%
$ 9.39 million $ 11,931
Mar 31, 2026 $ 0.0₇934
-0.32%
$ 9.34 million $ 15,384
Mar 30, 2026 $ 0.0₇936
+0.00%
$ 9.36 million $ 10,774
Download