FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇924
+0.00%
$ 9.24 million $ 8,848
Yesterday $ 0.0₇923
+0.11%
$ 9.23 million $ 8,435
Jul 8, 2026 $ 0.0₇922
-0.22%
$ 9.22 million $ 594
Jul 7, 2026 $ 0.0₇923
+0.00%
$ 9.23 million $ 4,128
Jul 6, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 8,748
Jul 5, 2026 $ 0.0₇924
+0.22%
$ 9.24 million $ 4,628
Jul 4, 2026 $ 0.0₇922
+0.11%
$ 9.22 million $ 1,168
Jul 3, 2026 $ 0.0₇921
-0.11%
$ 9.21 million $ 4,009
Jul 2, 2026 $ 0.0₇922
-0.11%
$ 9.22 million $ 9,644
Jul 1, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,729
Jun 30, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,822
Jun 29, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,610
Jun 28, 2026 $ 0.0₇923
+0.11%
$ 9.23 million $ 10,406
Jun 27, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 10,747
Jun 26, 2026 $ 0.0₇925
+0.33%
$ 9.25 million $ 13,754
Jun 25, 2026 $ 0.0₇921
-0.32%
$ 9.21 million $ 13,665
Jun 24, 2026 $ 0.0₇924
-0.43%
$ 9.24 million $ 6,958
Jun 23, 2026 $ 0.0₇928
+0.00%
$ 9.28 million $ 182
Jun 22, 2026 $ 0.0₇928
+0.65%
$ 9.28 million $ 7,393
Jun 21, 2026 $ 0.0₇922
+0.00%
$ 9.22 million $ 7,134
Jun 20, 2026 $ 0.0₇921
-0.22%
$ 9.21 million $ 13,701
Jun 19, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,693
Jun 18, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 13,731
Jun 17, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,754
Jun 16, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 13,713
Jun 15, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,758
Jun 14, 2026 $ 0.0₇925
+0.11%
$ 9.26 million $ 13,113
Jun 13, 2026 $ 0.0₇925
+0.00%
$ 9.24 million $ 12,552
Jun 12, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 13,154
Jun 11, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 13,674
Jun 10, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,078
Jun 9, 2026 $ 0.0₇924
+0.22%
$ 9.24 million $ 6,681
Jun 8, 2026 $ 0.0₇922
-0.11%
$ 9.22 million $ 2,929
Jun 7, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 10,978
Jun 6, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 13,604
Jun 5, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 12,599
Jun 4, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Jun 3, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,733
Jun 2, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,055
Jun 1, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 13,725
May 31, 2026 $ 0.0₇923
-0.22%
$ 9.26 million $ 13,615
May 30, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,630
May 29, 2026 $ 0.0₇923
-0.22%
$ 9.25 million $ 13,695
May 28, 2026 $ 0.0₇925
+0.22%
$ 9.25 million $ 13,707
May 27, 2026 $ 0.0₇923
-0.32%
$ 9.23 million $ 2,758
May 26, 2026 $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 25, 2026 $ 0.0₇926
+0.33%
$ 9.26 million $ 13,467
May 24, 2026 $ 0.0₇924
-0.22%
$ 9.23 million $ 13,646
May 23, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,315
May 22, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
Download