Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇923
+0.00%
$9.23 million $10,974
Yesterday $0.0₇925
+0.22%
$9.25 million $11,230
Sep 25, 2026 $0.0₇925
-0.11%
$9.25 million $11,231
Sep 24, 2026 $0.0₇925
+0.00%
$9.25 million $10,091
Sep 23, 2026 $0.0₇926
+0.11%
$9.26 million $12,330
Sep 22, 2026 $0.0₇925
+0.00%
$9.25 million $10,698
Sep 21, 2026 $0.0₇925
+0.22%
$9.25 million $12,883
Sep 20, 2026 $0.0₇924
+0.11%
$9.24 million $12,533
Sep 19, 2026 $0.0₇923
-0.22%
$9.23 million $11,731
Sep 18, 2026 $0.0₇923
-0.32%
$9.23 million $11,165
Sep 17, 2026 $0.0₇926
+0.33%
$9.26 million $12,334
Sep 16, 2026 $0.0₇926
+0.11%
$9.26 million $12,934
Sep 15, 2026 $0.0₇924
+0.00%
$9.24 million $13,402
Sep 14, 2026 $0.0₇924
+0.00%
$9.24 million $12,915
Sep 13, 2026 $0.0₇926
+0.11%
$9.26 million $12,801
Sep 12, 2026 $0.0₇924
-0.11%
$9.24 million $12,233
Sep 11, 2026 $0.0₇925
+0.00%
$9.25 million $12,765
Sep 10, 2026 $0.0₇926
+0.11%
$9.26 million $13,416
Sep 9, 2026 $0.0₇925
+0.00%
$9.25 million $13,378
Sep 8, 2026 $0.0₇923
-0.11%
$9.23 million $13,274
Sep 7, 2026 $0.0₇925
+0.00%
$9.25 million $13,316
Sep 6, 2026 $0.0₇925
+0.00%
$9.25 million $13,390
Sep 5, 2026 $0.0₇925
+0.00%
$9.25 million $13,295
Sep 4, 2026 $0.0₇926
+0.22%
$9.26 million $13,361
Sep 3, 2026 $0.0₇925
+0.22%
$9.25 million $13,313
Sep 2, 2026 $0.0₇923
+0.00%
$9.23 million $13,315
Sep 1, 2026 $0.0₇925
+0.00%
$9.25 million $13,278
Aug 31, 2026 $0.0₇926
+0.00%
$9.26 million $14,532
Aug 30, 2026 $0.0₇923
-0.32%
$9.23 million $13,486
Aug 29, 2026 $0.0₇924
-0.11%
$9.24 million $13,411
Aug 28, 2026 $0.0₇926
+0.00%
$9.26 million $13,506
Aug 27, 2026 $0.0₇923
-0.22%
$9.23 million $7,614
Aug 26, 2026 $0.0₇925
+0.00%
$9.25 million $5,611
Aug 25, 2026 $0.0₇925
+0.00%
$9.25 million $7
Aug 24, 2026 $0.0₇925
+0.00%
$9.25 million $12,760
Aug 23, 2026 $0.0₇925
+0.00%
$9.25 million $13,417
Aug 22, 2026 $0.0₇925
-0.11%
$9.25 million $13,471
Aug 21, 2026 $0.0₇925
+0.00%
$9.25 million $13,477
Aug 20, 2026 $0.0₇923
+0.22%
$9.23 million $5,039
Aug 19, 2026 $0.0₇921
-0.22%
$9.21 million $8,540
Aug 18, 2026 $0.0₇925
+0.00%
$9.25 million $13,472
Aug 17, 2026 $0.0₇925
+0.33%
$9.25 million $6,463
Aug 16, 2026 $0.0₇922
-0.32%
$9.22 million $11,930
Aug 15, 2026 $0.0₇925
+0.00%
$9.25 million $13,477
Aug 14, 2026 $0.0₇926
+0.00%
$9.26 million $5,292
Aug 13, 2026 $0.0₇926
+0.22%
$9.26 million $11,589
Aug 12, 2026 $0.0₇924
+0.11%
$9.24 million $9,996
Aug 11, 2026 $0.0₇925
+0.00%
$9.25 million $13,515
Aug 10, 2026 $0.0₇925
+0.11%
$9.25 million $12,613
Aug 9, 2026 $0.0₇923
-0.22%
$9.23 million $13,373
Download