FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,144
Today, at 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
Today, at 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,139
Today, at 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,132
Today, at 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,135
Today, at 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,118
Today, at 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,110
Yesterday, at 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,095
Yesterday, at 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,073
Yesterday, at 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
Yesterday, at 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,092
Yesterday, at 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,081
Yesterday, at 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,060
Yesterday, at 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,525
Yesterday, at 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,514
Yesterday, at 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
Yesterday, at 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
Yesterday, at 1 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,949
Yesterday, at 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,941
Yesterday, at 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,981
Yesterday, at 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,526
Yesterday, at 9 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,538
Yesterday, at 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,528
Yesterday, at 7 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,538
Yesterday, at 6 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,534
Yesterday, at 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,522
Yesterday, at 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,535
Yesterday, at 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,558
Yesterday, at 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,563
Yesterday, at 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,569
Yesterday, at 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,588
Apr 28, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,597
Apr 28, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,607
Apr 28, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,602
Apr 28, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,598
Apr 28, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,616
Apr 28, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,649
Apr 28, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,193
Apr 28, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,186
Apr 28, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,193
Apr 28, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,241
Apr 28, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,631
Apr 28, 12 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,626
Apr 28, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,613
Apr 28, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,604
Apr 28, 9 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,604
Apr 28, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,620
Apr 28, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,629
Apr 28, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,628
Apr 28, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,624
Download