FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇923
+0.00%
$ -- $ 13,720
Today, at 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,724
Today, at 12 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,717
Yesterday, at 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,731
Yesterday, at 10 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,733
Yesterday, at 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,730
Yesterday, at 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,722
Yesterday, at 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,704
Yesterday, at 6 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,700
Yesterday, at 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,710
Yesterday, at 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,711
Yesterday, at 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,706
Yesterday, at 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,705
Yesterday, at 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,716
Yesterday, at 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,703
Yesterday, at 11 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,707
Yesterday, at 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,740
Yesterday, at 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,736
Yesterday, at 8 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,729
Yesterday, at 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,736
Yesterday, at 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,745
Yesterday, at 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,747
Yesterday, at 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,762
Yesterday, at 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,755
Yesterday, at 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,740
Yesterday, at 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,759
Yesterday, at 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,766
Jun 17, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,754
Jun 17, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,750
Jun 17, 9 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,753
Jun 17, 8 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,753
Jun 17, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,773
Jun 17, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,768
Jun 17, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,756
Jun 17, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,758
Jun 17, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,754
Jun 17, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,788
Jun 17, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,765
Jun 17, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,751
Jun 17, 11 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,749
Jun 17, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,716
Jun 17, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,712
Jun 17, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,718
Jun 17, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,718
Jun 17, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,732
Jun 17, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,728
Jun 17, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,718
Jun 17, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,721
Jun 17, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,726
Jun 17, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,703
Download