FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,144
6:49 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
6:44 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
6:39 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,156
6:34 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,162
6:29 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,161
6:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,160
6:19 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,161
6:14 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
6:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,173
6:04 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,166
5:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
5:54 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,160
5:49 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,161
5:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,172
5:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,160
5:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
5:29 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,159
5:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,156
5:19 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,161
5:14 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,163
5:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
5:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,148
4:59 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,139
4:54 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,136
4:49 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,126
4:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,135
4:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,136
4:34 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,136
4:29 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,137
4:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,136
4:19 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,145
4:14 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,139
4:09 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,139
4:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,138
3:59 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,132
3:54 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
3:49 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,125
3:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,135
3:39 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,128
3:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
3:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,120
3:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,130
3:19 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,130
3:14 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,131
3:09 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,130
3:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,135
2:59 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,135
2:54 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,125
2:49 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,136
Download