FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇934
-0.85%
$ 9.34 million $ 352,613
Feb 2026 $ 0.0₇941
+0.21%
$ 9.41 million $ 326,262
Jan 2026 $ 0.0₇945
+1.29%
$ 9.4 million $ 332,896
Dec 2025 $ 0.0₇938
-60.91%
$ 9.34 million $ 335,788
Nov 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 194,588
Oct 2025 $ 0.0₆24
+0.01%
$ 24 million $ 212,677
Sep 2025 $ 0.0₆24
+0.00%
$ 24 million $ 195,450
Aug 2025 $ 0.0₆24
+35.26%
$ 24 million $ 288,726
Jul 2025 $ 0.0₆162
-21.35%
$ 17.74 million $ 606,209
Jun 2025 $ 0.0₆206
-3.10%
$ 20.65 million $ 600,199
May 2025 $ 0.0₆212
+6.16%
$ 21.3 million $ 626,730
Apr 2025 $ 0.0₆2
-0.79%
$ 19.99 million $ 638,242
Mar 2025 $ 0.0₆202
+2.75%
$ 20.16 million $ 661,515
Feb 2025 $ 0.0₆195
-14.75%
$ 19.54 million $ 681,613
Jan 2025 $ 0.0₆228
-4.79%
$ 22.62 million $ 814,376
Dec 2024 $ 0.0₆238
+7.79%
$ 23.93 million $ 647,125
Nov 2024 $ 0.0₆221
+13.92%
$ 22.1 million $ 631,482
Oct 2024 $ 0.0₆194
-5.83%
$ 19.2 million $ 984,597
Sep 2024 $ 0.0₆208
+12.43%
$ 20.8 million $ 973,182
Aug 2024 $ 0.0₆187
-8.33%
$ 18.7 million $ 709,821
Jul 2024 $ 0.0₆203
+0.00%
$ 20.3 million $ 698,868
Jun 2024 $ 0.0₆203
-1.46%
$ 20.3 million $ 607,773
May 2024 $ 0.0₆207
+4.55%
$ 20.7 million $ 578,572
Apr 2024 $ 0.0₆198
-5.26%
$ 19.8 million $ 1.44 million
Mar 2024 $ 0.0₆213
+35.67%
$ 21.3 million $ 1.55 million
Download