FAYA Historical Data

FAYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,004
Apr 11, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,993
Apr 11, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,005
Apr 11, 7 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,008
Apr 11, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,016
Apr 11, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,027
Apr 11, 4 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,555
Apr 11, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,550
Apr 11, 2 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,546
Apr 11, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,538
Apr 11, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,542
Apr 11, 11 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,522
Apr 11, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,556
Apr 11, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,068
Apr 11, 8 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,043
Apr 11, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,031
Apr 11, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,018
Apr 11, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,021
Apr 11, 4 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,049
Apr 11, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,050
Apr 11, 2 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,066
Apr 11, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,058
Apr 11, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,537
Apr 10, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,065
Apr 10, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,526
Apr 10, 9 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,529
Apr 10, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,530
Apr 10, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,523
Apr 10, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,542
Apr 10, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,558
Apr 10, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,578
Apr 10, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,561
Apr 10, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,024
Apr 10, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,009
Apr 10, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,017
Apr 10, 11 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,045
Apr 10, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,068
Apr 10, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,050
Apr 10, 8 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,043
Apr 10, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,064
Apr 10, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,058
Apr 10, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,037
Apr 10, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,474
Apr 10, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,463
Apr 10, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,450
Apr 10, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,475
Apr 10, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,039
Apr 9, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,069
Apr 9, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,589
Apr 9, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,582