FAYA Historical Data

FAYA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,479
Jul 25, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,494
Jul 25, 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,487
Jul 25, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,514
Jul 25, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,518
Jul 25, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,502
Jul 25, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,486
Jul 25, 6 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,485
Jul 25, 5 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,473
Jul 25, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,477
Jul 25, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,481
Jul 25, 2 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,508
Jul 25, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,495
Jul 25, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,503
Jul 24, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,514
Jul 24, 10 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,477
Jul 24, 9 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,492
Jul 24, 8 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,489
Jul 24, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,478
Jul 24, 6 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,476
Jul 24, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,476
Jul 24, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,478
Jul 24, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,492
Jul 24, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,466
Jul 24, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,430
Jul 24, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,371
Jul 24, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,358
Jul 24, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,343
Jul 24, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,330
Jul 24, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,335
Jul 24, 7 AM $ 0.0₇925
+0.43%
$ 9.25 million $ 13,334
Jul 24, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,359
Jul 24, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,378
Jul 24, 4 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,361
Jul 24, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,348
Jul 24, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,344
Jul 24, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,349
Jul 24, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,345
Jul 23, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,324
Jul 23, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,357
Jul 23, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,349
Jul 23, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,366
Jul 23, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,359
Jul 23, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,359
Jul 23, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,352
Jul 23, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,381
Jul 23, 3 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,354
Jul 23, 2 PM $ 0.0₇923
+15.38%
$ 9.23 million $ 13,365
Jul 23, 1 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,434
Jul 23, 12 PM $ 0.0₇925
+0.43%
$ 9.25 million $ 13,417