FAYA Historical Data

FAYA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆243
+2.10%
$ 24.3 million $ 21,673
Dec 15, 2024 $ 0.0₆241
+2.99%
$ 24.1 million $ 21,696
Dec 14, 2024 $ 0.0₆235
+1.29%
$ 23.5 million $ 24,508
Dec 13, 2024 $ 0.0₆233
+0.43%
$ 23.3 million $ 21,609
Dec 12, 2024 $ 0.0₆232
+0.00%
$ 23.2 million $ 21,701
Dec 11, 2024 $ 0.0₆233
-0.85%
$ 23.3 million $ 21,491
Dec 10, 2024 $ 0.0₆236
+2.16%
$ 23.6 million $ 21,582
Dec 9, 2024 $ 0.0₆235
-1.26%
$ 23.5 million $ 21,648
Dec 8, 2024 $ 0.0₆245
+1.24%
$ 24.5 million $ 21,668
Dec 7, 2024 $ 0.0₆242
+2.98%
$ 24.2 million $ 17,289
Dec 6, 2024 $ 0.0₆235
-0.84%
$ 23.5 million $ 18,814
Dec 5, 2024 $ 0.0₆237
-3.66%
$ 23.7 million $ 21,627
Dec 4, 2024 $ 0.0₆245
+10.36%
$ 24.5 million $ 23,064
Dec 3, 2024 $ 0.0₆22
+0.00%
$ 22 million $ 21,384
Dec 2, 2024 $ 0.0₆22
+0.00%
$ 22 million $ 21,627
Dec 1, 2024 $ 0.0₆219
-0.90%
$ 22 million $ 21,553
Nov 30, 2024 $ 0.0₆221
+0.91%
$ 22.1 million $ 21,783
Nov 29, 2024 $ 0.0₆221
+1.38%
$ 22 million $ 21,612
Nov 28, 2024 $ 0.0₆219
-0.45%
$ 21.8 million $ 21,588
Nov 27, 2024 $ 0.0₆222
+0.91%
$ 22.2 million $ 21,938
Nov 26, 2024 $ 0.0₆221
+1.84%
$ 21.7 million $ 21,509
Nov 25, 2024 $ 0.0₆217
-2.25%
$ 21.7 million $ 21,739
Nov 24, 2024 $ 0.0₆226
+4.15%
$ 22 million $ 21,684
Nov 23, 2024 $ 0.0₆217
+3.33%
$ 21.7 million $ 22,098
Nov 22, 2024 $ 0.0₆21
+2.94%
$ 21 million $ 21,603
Nov 21, 2024 $ 0.0₆2
-1.97%
$ 20 million $ 21,654
Nov 20, 2024 $ 0.0₆196
-2.44%
$ 20.01 million $ 21,737
Nov 19, 2024 $ 0.0₆213
+0.59%
$ 21.33 million $ 21,587
Nov 18, 2024 $ 0.0₆207
-0.96%
$ 20.7 million $ 22,134
Nov 17, 2024 $ 0.0₆216
+0.93%
$ 21.6 million $ 21,617
Nov 16, 2024 $ 0.0₆214
+2.88%
$ 21.4 million $ 21,949
Nov 15, 2024 $ 0.0₆205
-3.30%
$ 20.5 million $ 21,774
Nov 14, 2024 $ 0.0₆212
-0.47%
$ 21.2 million $ 21,542
Nov 13, 2024 $ 0.0₆213
+0.00%
$ 21.3 million $ 21,628
Nov 12, 2024 $ 0.0₆207
-3.33%
$ 20.71 million $ 22,095
Nov 11, 2024 $ 0.0₆214
+4.85%
$ 21.42 million $ 21,948
Nov 10, 2024 $ 0.0₆204
+3.21%
$ 20.44 million $ 22,805
Nov 9, 2024 $ 0.0₆198
-2.46%
$ 19.8 million $ 21,718
Nov 8, 2024 $ 0.0₆197
-1.99%
$ 19.7 million $ 21,794
Nov 7, 2024 $ 0.0₆207
+4.55%
$ 20.7 million $ 22,032
Nov 6, 2024 $ 0.0₆198
+2.06%
$ 19.8 million $ 21,694
Nov 5, 2024 $ 0.0₆194
+1.04%
$ 19.4 million $ 21,719
Nov 4, 2024 $ 0.0₆194
+0.00%
$ 19.4 million $ 21,597
Nov 3, 2024 $ 0.0₆194
+1.04%
$ 19.4 million $ 21,629
Nov 2, 2024 $ 0.0₆193
+0.00%
$ 19.3 million $ 21,613
Nov 1, 2024 $ 0.0₆193
-0.52%
$ 19.3 million $ 21,446
Oct 31, 2024 $ 0.0₆192
-3.51%
$ 19.2 million $ 20,981
Oct 30, 2024 $ 0.0₆194
-1.02%
$ 19.4 million $ 21,102
Oct 29, 2024 $ 0.0₆196
-0.51%
$ 19.6 million $ 21,589
Oct 28, 2024 $ 0.0₆199
+3.11%
$ 19.9 million $ 21,435