FAYA Historical Data

FAYA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0₇925
+0.43%
$ 9.25 million $ 13,417
Jul 23, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,402
Jul 23, 10 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,415
Jul 23, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,423
Jul 23, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,419
Jul 23, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,427
Jul 23, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,400
Jul 23, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,385
Jul 23, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,290
Jul 23, 3 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,742
Jul 23, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,183
Jul 23, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,613
Jul 23, 12 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,049
Jul 22, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,530
Jul 22, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,553
Jul 22, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,417
Jul 22, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,882
Jul 22, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,911
Jul 22, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,924
Jul 22, 5 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,949
Jul 22, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,951
Jul 22, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,959
Jul 22, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,977
Jul 22, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,022
Jul 22, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,034
Jul 22, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,051
Jul 22, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,915
Jul 22, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 9,356
Jul 22, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 8,827
Jul 22, 7 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 8,829
Jul 22, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,847
Jul 22, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 8,855
Jul 22, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,571
Jul 22, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,571
Jul 22, 2 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,571
Jul 22, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,571
Jul 22, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,599
Jul 21, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,133
Jul 21, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,909
Jul 21, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,053
Jul 21, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,599
Jul 21, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,574
Jul 21, 6 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,585
Jul 21, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,575
Jul 21, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,577
Jul 21, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,597
Jul 21, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,608
Jul 21, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,407
Jul 21, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,408
Jul 21, 11 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 9,420