FAYA Historical Data

FAYA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,582
Apr 9, 8 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,559
Apr 9, 7 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,007
Apr 9, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,003
Apr 9, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,007
Apr 9, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,007
Apr 9, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,062
Apr 9, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,575
Apr 9, 1 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,035
Apr 9, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,020
Apr 9, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,998
Apr 9, 10 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,984
Apr 9, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,999
Apr 9, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,984
Apr 9, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,429
Apr 9, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,403
Apr 9, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,878
Apr 9, 4 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 10,997
Apr 9, 3 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,017
Apr 9, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,012
Apr 9, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,021
Apr 9, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,178
Apr 8, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,489
Apr 8, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,953
Apr 8, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,951
Apr 8, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,998
Apr 8, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,516
Apr 8, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,953
Apr 8, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,925
Apr 8, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,372
Apr 8, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,327
Apr 8, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,353
Apr 8, 1 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,341
Apr 8, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,326
Apr 8, 11 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,781
Apr 8, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 9,790
Apr 8, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,792
Apr 8, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,201
Apr 8, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,071
Apr 8, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,112
Apr 8, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,764
Apr 8, 4 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,240
Apr 8, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,321
Apr 8, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,639
Apr 8, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,244
Apr 8, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,070
Apr 7, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,201
Apr 7, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,358
Apr 7, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,924
Apr 7, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,000