FAYA Historical Data

FAYA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆197
-0.51%
$ 19.7 million $ 21,723
Oct 26, 2024 $ 0.0₆196
-2.00%
$ 19.6 million $ 21,566
Oct 25, 2024 $ 0.0₆199
+1.02%
$ 19.9 million $ 21,595
Oct 24, 2024 $ 0.0₆199
+1.02%
$ 19.9 million $ 19,959
Oct 23, 2024 $ 0.0₆197
+0.51%
$ 19.7 million $ 15,603
Oct 22, 2024 $ 0.0₆198
+1.02%
$ 19.8 million $ 16,292
Oct 21, 2024 $ 0.0₆199
+3.11%
$ 19.9 million $ 15,434
Oct 20, 2024 $ 0.0₆194
+0.00%
$ 19.4 million $ 23,020
Oct 19, 2024 $ 0.0₆194
+0.00%
$ 19.4 million $ 44,177
Oct 18, 2024 $ 0.0₆193
-0.52%
$ 19.3 million $ 44,255
Oct 17, 2024 $ 0.0₆193
-1.53%
$ 19.3 million $ 18,015
Oct 16, 2024 $ 0.0₆196
+2.62%
$ 19.6 million $ 36,898
Oct 15, 2024 $ 0.0₆186
-6.06%
$ 18.6 million $ 45,012
Oct 14, 2024 $ 0.0₆198
-1.00%
$ 19.8 million $ 44,849
Oct 13, 2024 $ 0.0₆2
+0.50%
$ 20 million $ 43,979
Oct 12, 2024 $ 0.0₆199
+0.00%
$ 19.9 million $ 43,409
Oct 11, 2024 $ 0.0₆199
-0.50%
$ 19.9 million $ 43,443
Oct 10, 2024 $ 0.0₆201
-0.50%
$ 20.1 million $ 43,400
Oct 9, 2024 $ 0.0₆2
-1.48%
$ 20 million $ 44,553
Oct 8, 2024 $ 0.0₆203
-0.49%
$ 20.3 million $ 37,198
Oct 7, 2024 $ 0.0₆204
+6.81%
$ 20.4 million $ 34,377
Oct 6, 2024 $ 0.0₆191
-4.02%
$ 19.1 million $ 44,128
Oct 5, 2024 $ 0.0₆202
+1.00%
$ 20.2 million $ 41,562
Oct 4, 2024 $ 0.0₆197
+0.00%
$ 19.7 million $ 26,614
Oct 3, 2024 $ 0.0₆197
+1.55%
$ 19.7 million $ 40,124
Oct 2, 2024 $ 0.0₆196
+0.00%
$ 19.6 million $ 43,980
Oct 1, 2024 $ 0.0₆201
-2.43%
$ 20.1 million $ 45,305
Sep 30, 2024 $ 0.0₆208
+0.97%
$ 20.8 million $ 45,456
Sep 29, 2024 $ 0.0₆208
+0.00%
$ 20.8 million $ 3,086
Sep 28, 2024 $ 0.0₆208
+0.48%
$ 20.8 million $ 39,347
Sep 27, 2024 $ 0.0₆208
+0.00%
$ 20.8 million $ 44,892
Sep 26, 2024 $ 0.0₆208
+1.46%
$ 20.8 million $ 44,733
Sep 25, 2024 $ 0.0₆207
+0.00%
$ 20.7 million $ 43,692
Sep 24, 2024 $ 0.0₆206
+1.98%
$ 20.6 million $ 43,533
Sep 23, 2024 $ 0.0₆205
+2.50%
$ 20.5 million $ 44,263
Sep 22, 2024 $ 0.0₆199
+0.51%
$ 19.9 million $ 45,228
Sep 21, 2024 $ 0.0₆2
+2.04%
$ 20 million $ 28,904
Sep 20, 2024 $ 0.0₆196
+0.51%
$ 19.6 million $ 49,154
Sep 19, 2024 $ 0.0₆191
+2.69%
$ 19.1 million $ 37,084
Sep 18, 2024 $ 0.0₆186
+0.00%
$ 18.6 million $ 32,718
Sep 17, 2024 $ 0.0₆184
-2.65%
$ 18.4 million $ 33,810
Sep 16, 2024 $ 0.0₆187
+0.00%
$ 18.7 million $ 33,651
Sep 15, 2024 $ 0.0₆187
+0.00%
$ 18.7 million $ 33,749
Sep 14, 2024 $ 0.0₆187
+1.63%
$ 18.7 million $ 34,175
Sep 13, 2024 $ 0.0₆183
+2.23%
$ 18.3 million $ 33,621
Sep 12, 2024 $ 0.0₆178
-1.66%
$ 17.8 million $ 33,680
Sep 11, 2024 $ 0.0₆181
+2.26%
$ 18.1 million $ 33,926
Sep 10, 2024 $ 0.0₆176
+1.73%
$ 17.6 million $ 31,032
Sep 9, 2024 $ 0.0₆173
+1.76%
$ 17.3 million $ 28,374
Sep 8, 2024 $ 0.0₆169
+0.60%
$ 16.9 million $ 28,411