FAYA Historical Data

FAYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,924
Apr 7, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,000
Apr 7, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,052
Apr 7, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,089
Apr 7, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,877
Apr 7, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 15,941
Apr 7, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 15,959
Apr 7, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 15,966
Apr 7, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 16,494
Apr 7, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 16,519
Apr 7, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 17,050
Apr 7, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 17,054
Apr 7, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 17,045
Apr 7, 8 AM $ 0.0₇913
-1.83%
$ 9.13 million $ 16,681
Apr 7, 7 AM $ 0.0₇93
-0.11%
$ 9.3 million $ 16,328
Apr 7, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 15,777
Apr 7, 5 AM $ 0.0₇93
+0.22%
$ 9.3 million $ 15,659
Apr 7, 4 AM $ 0.0₇927
+0.00%
$ 9.27 million $ 15,601
Apr 7, 3 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 15,495
Apr 7, 2 AM $ 0.0₇93
+0.22%
$ 9.3 million $ 14,753
Apr 7, 1 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 14,573
Apr 7, 12 AM $ 0.0₇927
+0.00%
$ 9.27 million $ 14,581
Apr 6, 11 PM $ 0.0₇927
-0.22%
$ 9.27 million $ 15,157
Apr 6, 10 PM $ 0.0₇926
-0.43%
$ 9.26 million $ 15,547
Apr 6, 9 PM $ 0.0₇927
-0.22%
$ 9.27 million $ 15,990
Apr 6, 8 PM $ 0.0₇929
-0.11%
$ 9.29 million $ 15,904
Apr 6, 7 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 15,859
Apr 6, 6 PM $ 0.0₇934
+2.30%
$ 9.34 million $ 15,821
Apr 6, 5 PM $ 0.0₇909
+0.00%
$ 9.09 million $ 13,750
Apr 6, 4 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,509
Apr 6, 3 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,973
Apr 6, 2 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 11,989
Apr 6, 1 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,989
Apr 6, 12 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,995
Apr 6, 11 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,987
Apr 6, 10 AM $ 0.0₇93
-0.11%
$ 9.3 million $ 11,975
Apr 6, 9 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,994
Apr 6, 8 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 11,983
Apr 6, 7 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,978
Apr 6, 6 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 11,978
Apr 6, 5 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,007
Apr 6, 4 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,020
Apr 6, 3 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,033
Apr 6, 2 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,042
Apr 6, 1 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 12,027
Apr 6, 12 AM $ 0.0₇929
-0.32%
$ 9.29 million $ 12,022
Apr 5, 11 PM $ 0.0₇93
-0.21%
$ 9.3 million $ 12,021
Apr 5, 10 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 12,010
Apr 5, 9 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,986
Apr 5, 8 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,442