FAYA Historical Data

FAYA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 9,420
Jul 21, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,551
Jul 21, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,773
Jul 21, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,742
Jul 21, 7 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,164
Jul 21, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 8,596
Jul 21, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 8,033
Jul 21, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,861
Jul 21, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,861
Jul 21, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,861
Jul 21, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,861
Jul 21, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,833
Jul 20, 11 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 7,262
Jul 20, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,916
Jul 20, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,344
Jul 20, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 5,752
Jul 20, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,202
Jul 20, 6 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 4,622
Jul 20, 5 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 4,090
Jul 20, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,079
Jul 20, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 4,068
Jul 20, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 4,063
Jul 20, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 4,205
Jul 20, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 3,636
Jul 20, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 3,067
Jul 20, 10 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 2,535
Jul 20, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,885
Jul 20, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,470
Jul 20, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,059
Jul 20, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,601
Jul 20, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,170
Jul 20, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,750
Jul 20, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,329
Jul 20, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,882
Jul 20, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,463
Jul 20, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,020
Jul 19, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,587
Jul 19, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,164
Jul 19, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,738
Jul 19, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,301
Jul 19, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,879
Jul 19, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,429
Jul 19, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,980
Jul 19, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,981
Jul 19, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,999
Jul 19, 2 PM $ 0.0₇923
+1.10%
$ 9.23 million $ 11,984
Jul 19, 1 PM $ 0.0₇913
+0.00%
$ 9.13 million $ 12,017
Jul 19, 12 PM $ 0.0₇913
+0.00%
$ 9.13 million $ 12,576
Jul 19, 11 AM $ 0.0₇913
+0.00%
$ 9.13 million $ 13,149
Jul 19, 10 AM $ 0.0₇921
-0.11%
$ 9.21 million $ 13,674