FAYA Historical Data

FAYA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0₇921
-0.11%
$ 9.21 million $ 13,674
Jul 19, 9 AM $ 0.0₇922
+0.22%
$ 9.22 million $ 13,667
Jul 19, 8 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 13,665
Jul 19, 7 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 13,435
Jul 19, 6 AM $ 0.0₇921
+0.11%
$ 9.21 million $ 13,472
Jul 19, 5 AM $ 0.0₇921
+0.11%
$ 9.21 million $ 13,464
Jul 19, 4 AM $ 0.0₇922
-0.11%
$ 9.22 million $ 13,459
Jul 19, 3 AM $ 0.0₇923
+0.11%
$ 9.23 million $ 13,465
Jul 19, 2 AM $ 0.0₇921
-0.54%
$ 9.21 million $ 13,476
Jul 19, 1 AM $ 0.0₇921
-0.22%
$ 9.21 million $ 13,452
Jul 19, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,444
Jul 18, 11 PM $ 0.0₇923
+0.11%
$ 9.23 million $ 13,450
Jul 18, 10 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,449
Jul 18, 9 PM $ 0.0₇92
-0.33%
$ 9.2 million $ 13,435
Jul 18, 8 PM $ 0.0₇923
+0.11%
$ 9.23 million $ 13,343
Jul 18, 7 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,771
Jul 18, 6 PM $ 0.0₇92
-0.11%
$ 9.2 million $ 12,215
Jul 18, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,663
Jul 18, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,353
Jul 18, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,782
Jul 18, 2 PM $ 0.0₇922
-0.22%
$ 9.22 million $ 10,206
Jul 18, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,647
Jul 18, 12 PM $ 0.0₇925
+0.33%
$ 9.25 million $ 9,088
Jul 18, 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 8,515
Jul 18, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,967
Jul 18, 9 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,401
Jul 18, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 6,824
Jul 18, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,459
Jul 18, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,926
Jul 18, 5 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,945
Jul 18, 4 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 5,942
Jul 18, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,935
Jul 18, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,939
Jul 18, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,948
Jul 18, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,963
Jul 17, 11 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 5,969
Jul 17, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 5,972
Jul 17, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,976
Jul 17, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,946
Jul 17, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,972
Jul 17, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 6,547
Jul 17, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,081
Jul 17, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,390
Jul 17, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,955
Jul 17, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,523
Jul 17, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,048
Jul 17, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,048
Jul 17, 11 AM $ 0.0₇924
+0.22%
$ 9.24 million $ 9,055
Jul 17, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,042
Jul 17, 9 AM $ 0.0₇922
+0.22%
$ 9.22 million $ 9,042