FAYA Historical Data

FAYA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 2,758
May 27, 10 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 2,180
May 27, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 1,612
May 27, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,048
May 27, 7 PM $ 0.0₇925
+0.33%
$ 9.25 million $ 491
May 27, 6 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 7
May 27, 5 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 24
May 27, 4 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 92
May 27, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 658
May 27, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,226
May 27, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,786
May 27, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,359
May 27, 11 AM $ 0.0₇922
-0.43%
$ 9.22 million $ 2,934
May 27, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 3,506
May 27, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,085
May 27, 8 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,648
May 27, 7 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 5,209
May 27, 6 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 5,775
May 27, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 27, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 27, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 27, 2 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 27, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 27, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 26, 11 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282
May 26, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,556
May 26, 9 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 7,136
May 26, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 7,709
May 26, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,268
May 26, 6 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 8,842
May 26, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,420
May 26, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,922
May 26, 3 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 9,919
May 26, 2 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 9,942
May 26, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,948
May 26, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,946
May 26, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,944
May 26, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,946
May 26, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,927
May 26, 8 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 9,926
May 26, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,942
May 26, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,951
May 26, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,017
May 26, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,573
May 26, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,149
May 26, 2 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,721
May 26, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,315
May 26, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,891
May 25, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,467
May 25, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,755