FAYA Historical Data

FAYA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,442
Apr 5, 7 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,483
Apr 5, 6 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 12,006
Apr 5, 5 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,022
Apr 5, 4 PM $ 0.0₇929
+0.00%
$ 9.29 million $ 12,037
Apr 5, 3 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,587
Apr 5, 2 PM $ 0.0₇93
-0.11%
$ 9.3 million $ 12,598
Apr 5, 1 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,603
Apr 5, 12 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 12,602
Apr 5, 11 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,601
Apr 5, 10 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 12,579
Apr 5, 9 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 12,037
Apr 5, 8 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,010
Apr 5, 7 AM $ 0.0₇93
+0.00%
$ 9.3 million $ 11,486
Apr 5, 6 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,052
Apr 5, 5 AM $ 0.0₇929
-0.11%
$ 9.29 million $ 12,018
Apr 5, 4 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,956
Apr 5, 3 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,436
Apr 5, 2 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,425
Apr 5, 1 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,424
Apr 5, 12 AM $ 0.0₇932
+0.11%
$ 9.32 million $ 11,385
Apr 4, 11 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,840
Apr 4, 10 PM $ 0.0₇93
-0.11%
$ 9.3 million $ 10,824
Apr 4, 9 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,305
Apr 4, 8 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,828
Apr 4, 7 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,825
Apr 4, 6 PM $ 0.0₇93
+0.11%
$ 9.3 million $ 10,833
Apr 4, 5 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,837
Apr 4, 4 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,808
Apr 4, 3 PM $ 0.0₇929
-0.32%
$ 9.29 million $ 10,264
Apr 4, 2 PM $ 0.0₇929
-0.21%
$ 9.29 million $ 10,255
Apr 4, 1 PM $ 0.0₇929
-0.32%
$ 9.29 million $ 10,251
Apr 4, 12 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,259
Apr 4, 11 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,254
Apr 4, 10 AM $ 0.0₇93
+0.00%
$ 9.3 million $ 9,740
Apr 4, 9 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,286
Apr 4, 8 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,316
Apr 4, 7 AM $ 0.0₇932
+0.22%
$ 9.32 million $ 10,857
Apr 4, 6 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 10,830
Apr 4, 5 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,831
Apr 4, 4 AM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,339
Apr 4, 3 AM $ 0.0₇929
-0.32%
$ 9.29 million $ 10,846
Apr 4, 2 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 10,307
Apr 4, 1 AM $ 0.0₇93
-0.11%
$ 9.3 million $ 10,307
Apr 4, 12 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,323
Apr 3, 11 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,867
Apr 3, 10 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,879
Apr 3, 9 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,411
Apr 3, 8 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,441
Apr 3, 7 PM $ 0.0₇929
-0.21%
$ 9.29 million $ 11,447