FAYA Historical Data

FAYA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₇922
+0.22%
$ 9.22 million $ 9,042
Jul 17, 8 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 9,037
Jul 17, 7 AM $ 0.0₇92
-0.11%
$ 9.2 million $ 9,037
Jul 17, 6 AM $ 0.0₇922
+0.11%
$ 9.22 million $ 8,996
Jul 17, 5 AM $ 0.0₇921
-0.11%
$ 9.21 million $ 8,416
Jul 17, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,851
Jul 17, 3 AM $ 0.0₇923
+0.11%
$ 9.23 million $ 7,276
Jul 17, 2 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 6,698
Jul 17, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 6,132
Jul 17, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,591
Jul 16, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,591
Jul 16, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 5,586
Jul 16, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 5,543
Jul 16, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 5,102
Jul 16, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 5,076
Jul 16, 6 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 4,501
Jul 16, 5 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 3,973
Jul 16, 4 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 3,500
Jul 16, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 2,936
Jul 16, 2 PM $ 0.0₇925
+1.43%
$ 9.25 million $ 2,395
Jul 16, 1 PM $ 0.0₇912
+0.00%
$ 9.12 million $ 2,446
Jul 16, 12 PM $ 0.0₇912
-0.87%
$ 9.12 million $ 3,009
Jul 16, 11 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 3,588
Jul 16, 10 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 4,170
Jul 16, 9 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 4,762
Jul 16, 8 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,340
Jul 16, 7 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,640
Jul 16, 6 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,673
Jul 16, 5 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 6,246
Jul 16, 4 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 6,810
Jul 16, 3 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 7,358
Jul 16, 2 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 7,923
Jul 16, 1 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 8,498
Jul 16, 12 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 9,036
Jul 15, 11 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 9,019
Jul 15, 10 PM $ 0.0₇921
-0.43%
$ 9.21 million $ 9,012
Jul 15, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,067
Jul 15, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,620
Jul 15, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,197
Jul 15, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,747
Jul 15, 5 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 11,272
Jul 15, 4 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,644
Jul 15, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,644
Jul 15, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,616
Jul 15, 1 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 11,040
Jul 15, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,494
Jul 15, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,493
Jul 15, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,483
Jul 15, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,455
Jul 15, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,447