FAYA Historical Data

FAYA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₇929
-0.21%
$ 9.29 million $ 11,447
Apr 3, 6 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,435
Apr 3, 5 PM $ 0.0₇932
+0.11%
$ 9.32 million $ 11,409
Apr 3, 4 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,459
Apr 3, 3 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,966
Apr 3, 2 PM $ 0.0₇932
+0.22%
$ 9.32 million $ 11,415
Apr 3, 1 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,408
Apr 3, 12 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,409
Apr 3, 11 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,395
Apr 3, 10 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,398
Apr 3, 9 AM $ 0.0₇929
+0.00%
$ 9.29 million $ 11,390
Apr 3, 8 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,353
Apr 3, 7 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 10,815
Apr 3, 6 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,823
Apr 3, 5 AM $ 0.0₇929
+0.00%
$ 9.29 million $ 10,779
Apr 3, 4 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,780
Apr 3, 3 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,774
Apr 3, 2 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,764
Apr 3, 1 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,751
Apr 3, 12 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 10,220
Apr 2, 11 PM $ 0.0₇93
-0.11%
$ 9.3 million $ 10,228
Apr 2, 10 PM $ 0.0₇93
-0.11%
$ 9.3 million $ 10,235
Apr 2, 9 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,826
Apr 2, 8 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 9,813
Apr 2, 7 PM $ 0.0₇929
-0.21%
$ 9.29 million $ 9,810
Apr 2, 6 PM $ 0.0₇929
-0.32%
$ 9.29 million $ 9,806
Apr 2, 5 PM $ 0.0₇929
-0.11%
$ 9.29 million $ 9,808
Apr 2, 4 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,249
Apr 2, 3 PM $ 0.0₇929
+0.00%
$ 9.29 million $ 9,280
Apr 2, 2 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 9,821
Apr 2, 1 PM $ 0.0₇934
+0.54%
$ 9.34 million $ 9,831
Apr 2, 12 PM $ 0.0₇934
-0.11%
$ 9.34 million $ 9,815
Apr 2, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 9,833
Apr 2, 10 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 9,836
Apr 2, 9 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 9,838
Apr 2, 8 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 9,856
Apr 2, 7 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 9,846
Apr 2, 6 AM $ 0.0₇937
-0.21%
$ 9.37 million $ 9,863
Apr 2, 5 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 9,971
Apr 2, 4 AM $ 0.0₇935
-0.43%
$ 9.35 million $ 10,546
Apr 2, 3 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,622
Apr 2, 2 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 11,198
Apr 2, 1 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,316
Apr 2, 12 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 11,929
Apr 1, 11 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,931
Apr 1, 10 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,934
Apr 1, 9 PM $ 0.0₇934
-0.11%
$ 9.34 million $ 12,816
Apr 1, 8 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 12,815
Apr 1, 7 PM $ 0.0₇937
+0.54%
$ 9.37 million $ 12,805
Apr 1, 6 PM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,918