FAYA Historical Data

FAYA Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₆207
+1.47%
$ 20.7 million $ 16,551
May 29, 2024 $ 0.0₆204
+0.00%
$ 20.4 million $ 19,531
May 28, 2024 $ 0.0₆204
+0.49%
$ 20.4 million $ 19,655
May 27, 2024 $ 0.0₆204
+0.00%
$ 20.4 million $ 19,578
May 26, 2024 $ 0.0₆205
+0.00%
$ 20.5 million $ 18,699
May 25, 2024 $ 0.0₆207
+0.98%
$ 20.7 million $ 19,907
May 24, 2024 $ 0.0₆204
-2.39%
$ 20.4 million $ 19,808
May 23, 2024 $ 0.0₆209
+2.45%
$ 20.9 million $ 15,505
May 22, 2024 $ 0.0₆204
+0.99%
$ 20.4 million $ 16,855
May 21, 2024 $ 0.0₆201
-0.99%
$ 20.1 million $ 14,776
May 20, 2024 $ 0.0₆202
-0.49%
$ 20.2 million $ 19,546
May 19, 2024 $ 0.0₆204
+0.99%
$ 20.4 million $ 19,585
May 18, 2024 $ 0.0₆202
+0.00%
$ 20.2 million $ 19,547
May 17, 2024 $ 0.0₆201
+2.03%
$ 20.1 million $ 19,490
May 16, 2024 $ 0.0₆202
+2.54%
$ 20.2 million $ 18,995
May 15, 2024 $ 0.0₆196
-1.51%
$ 19.6 million $ 18,841
May 14, 2024 $ 0.0₆198
+0.51%
$ 19.8 million $ 18,845
May 13, 2024 $ 0.0₆198
-1.98%
$ 19.8 million $ 19,193
May 12, 2024 $ 0.0₆202
+2.54%
$ 20.2 million $ 19,483
May 11, 2024 $ 0.0₆202
+1.51%
$ 20.2 million $ 18,938
May 10, 2024 $ 0.0₆198
-1.49%
$ 19.8 million $ 19,308
May 9, 2024 $ 0.0₆203
+1.00%
$ 20.3 million $ 19,450
May 8, 2024 $ 0.0₆202
+0.50%
$ 20.2 million $ 19,328
May 7, 2024 $ 0.0₆201
+0.00%
$ 20.1 million $ 16,652
May 6, 2024 $ 0.0₆2
-0.50%
$ 20 million $ 19,295
May 5, 2024 $ 0.0₆201
+0.50%
$ 20.1 million $ 19,201
May 4, 2024 $ 0.0₆2
+0.00%
$ 20 million $ 19,417
May 3, 2024 $ 0.0₆201
-0.50%
$ 20.1 million $ 19,094
May 2, 2024 $ 0.0₆201
-0.50%
$ 20.1 million $ 19,401
May 1, 2024 $ 0.0₆202
+2.02%
$ 20.2 million $ 14,065
Apr 30, 2024 $ 0.0₆198
-1.98%
$ 19.8 million $ 19,009
Apr 29, 2024 $ 0.0₆202
-7.76%
$ 20.2 million $ 94,405
Apr 28, 2024 $ 0.0₆216
-0.46%
$ 21.6 million $ 71,413
Apr 27, 2024 $ 0.0₆217
+2.36%
$ 21.7 million $ 19,346
Apr 26, 2024 $ 0.0₆212
-3.20%
$ 21.2 million $ 14,819
Apr 25, 2024 $ 0.0₆218
-0.91%
$ 21.8 million $ 17,749
Apr 24, 2024 $ 0.0₆201
+3.61%
$ 20.1 million $ 20,153
Apr 23, 2024 $ 0.0₆194
-10.60%
$ 19.4 million $ 23,687
Apr 22, 2024 $ 0.0₆217
+5.85%
$ 21.7 million $ 23,882
Apr 21, 2024 $ 0.0₆206
+7.85%
$ 20.6 million $ 20,613
Apr 20, 2024 $ 0.0₆199
+3.65%
$ 19.9 million $ 26,917
Apr 19, 2024 $ 0.0₆2
+1.01%
$ 20 million $ 23,879
Apr 18, 2024 $ 0.0₆198
-9.59%
$ 19.8 million $ 61,145
Apr 17, 2024 $ 0.0₆219
+2.34%
$ 21.9 million $ 103,728
Apr 16, 2024 $ 0.0₆207
-5.05%
$ 20.7 million $ 70,715
Apr 15, 2024 $ 0.0₆217
-0.46%
$ 21.7 million $ 55,306
Apr 14, 2024 $ 0.0₆217
-0.91%
$ 21.7 million $ 57,680
Apr 13, 2024 $ 0.0₆217
-0.46%
$ 21.7 million $ 57,606
Apr 12, 2024 $ 0.0₆22
-1.35%
$ 22 million $ 57,448
Apr 11, 2024 $ 0.0₆222
+0.91%
$ 22.2 million $ 57,439