FAYA Historical Data

FAYA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,447
Jul 15, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,729
Jul 15, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,252
Jul 15, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,258
Jul 15, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,264
Jul 15, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,287
Jul 15, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,288
Jul 15, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,309
Jul 15, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,291
Jul 14, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,294
Jul 14, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,301
Jul 14, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,299
Jul 14, 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,911
Jul 14, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,899
Jul 14, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,911
Jul 14, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,928
Jul 14, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,021
Jul 14, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,589
Jul 14, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,153
Jul 14, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,720
Jul 14, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,259
Jul 14, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,243
Jul 14, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,234
Jul 14, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,214
Jul 14, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,643
Jul 14, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,062
Jul 14, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,506
Jul 14, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,927
Jul 14, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,357
Jul 14, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,786
Jul 14, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,220
Jul 14, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,624
Jul 14, 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,114
Jul 13, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,135
Jul 13, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 8,151
Jul 13, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,074
Jul 13, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,930
Jul 13, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,940
Jul 13, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,934
Jul 13, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,939
Jul 13, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,949
Jul 13, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,959
Jul 13, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,953
Jul 13, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 7,968
Jul 13, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,973
Jul 13, 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 7,993
Jul 13, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,001
Jul 13, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,025
Jul 13, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,586
Jul 13, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,162