FAYA Historical Data

FAYA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,918
Apr 1, 5 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 14,101
Apr 1, 4 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 16,293
Apr 1, 3 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 16,300
Apr 1, 2 PM $ 0.0₇935
+0.21%
$ 9.35 million $ 16,313
Apr 1, 1 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 16,292
Apr 1, 12 PM $ 0.0₇939
+0.64%
$ 9.39 million $ 15,751
Apr 1, 11 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 15,738
Apr 1, 10 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 15,731
Apr 1, 9 AM $ 0.0₇932
-0.75%
$ 9.32 million $ 15,733
Apr 1, 8 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 15,755
Apr 1, 7 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 16,308
Apr 1, 6 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 16,283
Apr 1, 5 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 16,226
Apr 1, 4 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 16,204
Apr 1, 3 AM $ 0.0₇931
-0.43%
$ 9.31 million $ 16,157
Apr 1, 2 AM $ 0.0₇932
-0.53%
$ 9.32 million $ 16,124
Apr 1, 1 AM $ 0.0₇934
-0.32%
$ 9.34 million $ 16,017
Apr 1, 12 AM $ 0.0₇932
-0.53%
$ 9.32 million $ 15,398
Mar 31, 11 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 15,384
Mar 31, 10 PM $ 0.0₇932
-0.53%
$ 9.32 million $ 15,339
Mar 31, 9 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 14,332
Mar 31, 8 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 14,312
Mar 31, 7 PM $ 0.0₇935
+0.32%
$ 9.35 million $ 13,769
Mar 31, 6 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 13,632
Mar 31, 5 PM $ 0.0₇929
-4.03%
$ 9.29 million $ 11,891
Mar 31, 4 PM $ 0.0₇939
+0.54%
$ 9.39 million $ 10,285
Mar 31, 3 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,283
Mar 31, 2 PM $ 0.0₇937
+0.54%
$ 9.37 million $ 10,284
Mar 31, 1 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 10,303
Mar 31, 12 PM $ 0.0₇938
+0.64%
$ 9.38 million $ 10,836
Mar 31, 11 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,837
Mar 31, 10 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 10,834
Mar 31, 9 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,825
Mar 31, 8 AM $ 0.0₇938
+0.43%
$ 9.38 million $ 10,805
Mar 31, 7 AM $ 0.0₇933
-0.53%
$ 9.33 million $ 10,260
Mar 31, 6 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,266
Mar 31, 5 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,270
Mar 31, 4 AM $ 0.0₇938
+0.21%
$ 9.38 million $ 10,249
Mar 31, 3 AM $ 0.0₇936
-0.21%
$ 9.36 million $ 10,264
Mar 31, 2 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 10,244
Mar 31, 1 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,255
Mar 31, 12 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 10,782
Mar 30, 11 PM $ 0.0₇936
+0.32%
$ 9.36 million $ 10,774
Mar 30, 10 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,801
Mar 30, 9 PM $ 0.0₇934
-0.32%
$ 9.34 million $ 11,361
Mar 30, 8 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,387
Mar 30, 7 PM $ 0.0₇932
-0.75%
$ 9.32 million $ 11,920
Mar 30, 6 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,409
Mar 30, 5 PM $ 0.0₇939
+0.54%
$ 9.39 million $ 11,967