FAYA Historical Data

FAYA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₇939
+0.54%
$ 9.39 million $ 11,967
Mar 30, 4 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 11,957
Mar 30, 3 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,943
Mar 30, 2 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,952
Mar 30, 1 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,973
Mar 30, 12 PM $ 0.0₇937
+0.54%
$ 9.37 million $ 11,927
Mar 30, 11 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,434
Mar 30, 10 AM $ 0.0₇937
+0.43%
$ 9.37 million $ 11,987
Mar 30, 9 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 11,986
Mar 30, 8 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,000
Mar 30, 7 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,544
Mar 30, 6 AM $ 0.0₇937
+0.43%
$ 9.37 million $ 12,554
Mar 30, 5 AM $ 0.0₇939
+0.43%
$ 9.39 million $ 12,557
Mar 30, 4 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,030
Mar 30, 3 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 12,034
Mar 30, 2 AM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,060
Mar 30, 1 AM $ 0.0₇934
-0.11%
$ 9.34 million $ 12,042
Mar 30, 12 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 11,498
Mar 29, 11 PM $ 0.0₇935
+0.32%
$ 9.35 million $ 11,485
Mar 29, 10 PM $ 0.0₇935
-0.11%
$ 9.35 million $ 10,956
Mar 29, 9 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,911
Mar 29, 8 PM $ 0.0₇935
+0.21%
$ 9.35 million $ 10,375
Mar 29, 7 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 10,384
Mar 29, 6 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 10,937
Mar 29, 5 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 10,870
Mar 29, 4 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,335
Mar 29, 3 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 10,339
Mar 29, 2 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,330
Mar 29, 1 PM $ 0.0₇932
-0.32%
$ 9.32 million $ 10,320
Mar 29, 12 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 10,354
Mar 29, 11 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,882
Mar 29, 10 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 10,867
Mar 29, 9 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 10,840
Mar 29, 8 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,313
Mar 29, 7 AM $ 0.0₇939
+0.21%
$ 9.39 million $ 10,297
Mar 29, 6 AM $ 0.0₇939
+0.75%
$ 9.39 million $ 10,300
Mar 29, 5 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,297
Mar 29, 4 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,838
Mar 29, 3 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,835
Mar 29, 2 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,828
Mar 29, 1 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 10,864
Mar 29, 12 AM $ 0.0₇937
+0.21%
$ 9.37 million $ 11,405
Mar 28, 11 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 10,882
Mar 28, 10 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,420
Mar 28, 9 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,445
Mar 28, 8 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 11,982
Mar 28, 7 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,985
Mar 28, 6 PM $ 0.0₇932
-0.11%
$ 9.32 million $ 11,963
Mar 28, 5 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,996
Mar 28, 4 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 12,548