FAYA Historical Data

FAYA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,162
Jul 13, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,724
Jul 13, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,288
Jul 13, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,660
Jul 13, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,682
Jul 13, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,249
Jul 13, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,807
Jul 13, 12 AM $ 0.0₇92
-0.22%
$ 9.2 million $ 12,336
Jul 12, 11 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 12,311
Jul 12, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,299
Jul 12, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,367
Jul 12, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,483
Jul 12, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,900
Jul 12, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,353
Jul 12, 5 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 10,777
Jul 12, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,199
Jul 12, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,622
Jul 12, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,064
Jul 12, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 8,504
Jul 12, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 8,503
Jul 12, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,990
Jul 12, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,429
Jul 12, 9 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 6,860
Jul 12, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,300
Jul 12, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 5,724
Jul 12, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,162
Jul 12, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 4,597
Jul 12, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 4,225
Jul 12, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 4,203
Jul 12, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 3,637
Jul 12, 1 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 3,078
Jul 12, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 2,526
Jul 11, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 1,956
Jul 11, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,378
Jul 11, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 805
Jul 11, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 668
Jul 11, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 668
Jul 11, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 668
Jul 11, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 668
Jul 11, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 668
Jul 11, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 698
Jul 11, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 1,230
Jul 11, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 1,236
Jul 11, 12 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 670
Jul 11, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 601
Jul 11, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592