FAYA Historical Data

FAYA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 5 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 4 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 592
Jul 11, 1 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 620
Jul 11, 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 1,190
Jul 10, 11 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 1,758
Jul 10, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 2,317
Jul 10, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 2,877
Jul 10, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 3,453
Jul 10, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 4,012
Jul 10, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 4,582
Jul 10, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 5,159
Jul 10, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 5,718
Jul 10, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,261
Jul 10, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 6,311
Jul 10, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,850
Jul 10, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,419
Jul 10, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,993
Jul 10, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,559
Jul 10, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,123
Jul 10, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 5 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 4 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,601
Jul 10, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,573
Jul 10, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,003
Jul 9, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 8,435
Jul 9, 10 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 7,886
Jul 9, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,326
Jul 9, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,750
Jul 9, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 6,190
Jul 9, 6 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 5,620
Jul 9, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,043
Jul 9, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 4,485
Jul 9, 3 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 3,911
Jul 9, 2 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 3,330
Jul 9, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 2,761
Jul 9, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 2,191
Jul 9, 11 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 1,617
Jul 9, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 1,052
Jul 9, 9 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 487
Jul 9, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9