FAYA Historical Data

FAYA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 12,548
Mar 28, 3 PM $ 0.0₇935
-0.32%
$ 9.35 million $ 12,537
Mar 28, 2 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,994
Mar 28, 1 PM $ 0.0₇938
+0.64%
$ 9.38 million $ 12,012
Mar 28, 12 PM $ 0.0₇938
+0.64%
$ 9.38 million $ 12,027
Mar 28, 11 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 12,012
Mar 28, 10 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,479
Mar 28, 9 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,505
Mar 28, 8 AM $ 0.0₇938
+0.21%
$ 9.38 million $ 12,059
Mar 28, 7 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,075
Mar 28, 6 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 12,073
Mar 28, 5 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,062
Mar 28, 4 AM $ 0.0₇937
+0.21%
$ 9.37 million $ 12,049
Mar 28, 3 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 12,029
Mar 28, 2 AM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,032
Mar 28, 1 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 12,032
Mar 28, 12 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,040
Mar 27, 11 PM $ 0.0₇935
+0.11%
$ 9.35 million $ 12,556
Mar 27, 10 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,029
Mar 27, 9 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 12,027
Mar 27, 8 PM $ 0.0₇933
-0.11%
$ 9.33 million $ 12,005
Mar 27, 7 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,451
Mar 27, 6 PM $ 0.0₇935
+0.11%
$ 9.35 million $ 11,451
Mar 27, 5 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,467
Mar 27, 4 PM $ 0.0₇933
-0.11%
$ 9.33 million $ 11,451
Mar 27, 3 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,485
Mar 27, 2 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 12,019
Mar 27, 1 PM $ 0.0₇934
-0.11%
$ 9.34 million $ 12,004
Mar 27, 12 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,984
Mar 27, 11 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,985
Mar 27, 10 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 12,528
Mar 27, 9 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,531
Mar 27, 8 AM $ 0.0₇935
+0.11%
$ 9.35 million $ 12,513
Mar 27, 7 AM $ 0.0₇932
-0.32%
$ 9.32 million $ 12,508
Mar 27, 6 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 12,522
Mar 27, 5 AM $ 0.0₇937
-0.11%
$ 9.37 million $ 12,522
Mar 27, 4 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 12,510
Mar 27, 3 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 11,978
Mar 27, 2 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 11,987
Mar 27, 1 AM $ 0.0₇938
+0.54%
$ 9.38 million $ 11,991
Mar 27, 12 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 11,981
Mar 26, 11 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,961
Mar 26, 10 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 11,961
Mar 26, 9 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 11,962
Mar 26, 8 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,010
Mar 26, 7 PM $ 0.0₇932
-0.53%
$ 9.32 million $ 12,554
Mar 26, 6 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 12,555
Mar 26, 5 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 12,554
Mar 26, 4 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,561
Mar 26, 3 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 12,534