FAYA Historical Data

FAYA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9
Jul 9, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 31
Jul 8, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 594
Jul 8, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,163
Jul 8, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,646
Jul 8, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,646
Jul 8, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,646
Jul 8, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,646
Jul 8, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,674
Jul 8, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,227
Jul 8, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,793
Jul 8, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,360
Jul 8, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,936
Jul 8, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,483
Jul 8, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,673
Jul 8, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,680
Jul 8, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 4,659
Jul 7, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 4,128
Jul 7, 10 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 4,110
Jul 7, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 4,204
Jul 7, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 4,766
Jul 7, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,335
Jul 7, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,888
Jul 7, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,420
Jul 7, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,425
Jul 7, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,437
Jul 7, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,431
Jul 7, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,437
Jul 7, 12 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 6,126
Jul 7, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,937
Jul 7, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,929
Jul 7, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,961