FAYA Historical Data

FAYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 12,534
Mar 26, 2 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 12,545
Mar 26, 1 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 12,532
Mar 26, 12 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,001
Mar 26, 11 AM $ 0.0₇937
-0.11%
$ 9.37 million $ 12,004
Mar 26, 10 AM $ 0.0₇936
-0.21%
$ 9.36 million $ 11,458
Mar 26, 9 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 11,441
Mar 26, 8 AM $ 0.0₇936
+0.21%
$ 9.36 million $ 10,908
Mar 26, 7 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,910
Mar 26, 6 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 10,894
Mar 26, 5 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 10,917
Mar 26, 4 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 10,968
Mar 26, 3 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 11,482
Mar 26, 2 AM $ 0.0₇934
+0.11%
$ 9.34 million $ 10,943
Mar 26, 1 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 10,937
Mar 26, 12 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 10,936
Mar 25, 11 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 10,437
Mar 25, 10 PM $ 0.0₇933
-0.43%
$ 9.33 million $ 10,981
Mar 25, 9 PM $ 0.0₇935
+0.32%
$ 9.35 million $ 10,935
Mar 25, 8 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 10,380
Mar 25, 7 PM $ 0.0₇934
-0.21%
$ 9.34 million $ 10,385
Mar 25, 6 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 10,394
Mar 25, 5 PM $ 0.0₇936
+0.43%
$ 9.36 million $ 10,392
Mar 25, 4 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,395
Mar 25, 3 PM $ 0.0₇936
+0.43%
$ 9.36 million $ 10,404
Mar 25, 2 PM $ 0.0₇938
+0.21%
$ 9.38 million $ 10,399
Mar 25, 1 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,415
Mar 25, 12 PM $ 0.0₇939
+0.11%
$ 9.39 million $ 10,926
Mar 25, 11 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,412
Mar 25, 10 AM $ 0.0₇939
+0.75%
$ 9.39 million $ 11,151
Mar 25, 9 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,012
Mar 25, 8 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 11,486
Mar 25, 7 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,608
Mar 25, 6 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 11,603
Mar 25, 5 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,590
Mar 25, 4 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 11,582
Mar 25, 3 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,058
Mar 25, 2 AM $ 0.0₇939
+0.54%
$ 9.39 million $ 11,601
Mar 25, 1 AM $ 0.0₇932
-0.21%
$ 9.32 million $ 11,584
Mar 25, 12 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,598
Mar 24, 11 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 12,106
Mar 24, 10 PM $ 0.0₇935
+0.32%
$ 9.35 million $ 11,587
Mar 24, 9 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,628
Mar 24, 8 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,172
Mar 24, 7 PM $ 0.0₇937
+0.21%
$ 9.37 million $ 12,161
Mar 24, 6 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 12,120
Mar 24, 5 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,580
Mar 24, 4 PM $ 0.0₇933
-0.43%
$ 9.33 million $ 11,581
Mar 24, 3 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 11,580
Mar 24, 2 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,551