FAYA Historical Data

FAYA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,961
Jul 7, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,533
Jul 7, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,091
Jul 7, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,636
Jul 7, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,206
Jul 6, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,748
Jul 6, 10 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 8,773
Jul 6, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 8,764
Jul 6, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,744
Jul 6, 7 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 8,750
Jul 6, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 8,772
Jul 6, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 8,786
Jul 6, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,748
Jul 6, 3 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 8,192
Jul 6, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 8,209
Jul 6, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 7,700
Jul 6, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,464
Jul 6, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,433
Jul 6, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,861
Jul 6, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,303
Jul 6, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,758
Jul 6, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,187
Jul 5, 11 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 4,628
Jul 5, 10 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 4,061
Jul 5, 9 PM $ 0.0₇923
+0.11%
$ 9.23 million $ 3,497
Jul 5, 8 PM $ 0.0₇925
+0.33%
$ 9.25 million $ 2,950
Jul 5, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 2,376
Jul 5, 6 PM $ 0.0₇923
+0.11%
$ 9.23 million $ 1,798
Jul 5, 5 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 1,225
Jul 5, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 683
Jul 5, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 677
Jul 5, 2 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 102
Jul 5, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10