FAYA Historical Data

FAYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,551
Mar 24, 1 PM $ 0.0₇938
+0.21%
$ 9.38 million $ 11,017
Mar 24, 12 PM $ 0.0₇92
-1.29%
$ 9.2 million $ 11,037
Mar 24, 11 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 11,558
Mar 24, 10 AM $ 0.0₇936
+0.21%
$ 9.36 million $ 11,333
Mar 24, 9 AM $ 0.0₇933
-0.53%
$ 9.33 million $ 11,533
Mar 24, 8 AM $ 0.0₇923
-0.97%
$ 9.23 million $ 11,572
Mar 24, 7 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,555
Mar 24, 6 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 11,560
Mar 24, 5 AM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,569
Mar 24, 4 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,205
Mar 24, 3 AM $ 0.0₇936
-0.21%
$ 9.36 million $ 11,174
Mar 24, 2 AM $ 0.0₇935
-0.21%
$ 9.35 million $ 10,600
Mar 24, 1 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 10,038
Mar 24, 12 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 9,473
Mar 23, 11 PM $ 0.0₇94
+0.21%
$ 9.4 million $ 8,943
Mar 23, 10 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 8,889
Mar 23, 9 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 8,310
Mar 23, 8 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 7,743
Mar 23, 7 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 7,182
Mar 23, 6 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 6,675
Mar 23, 5 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 7,438
Mar 23, 4 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 7,693
Mar 23, 3 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 7,693
Mar 23, 2 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 7,715
Mar 23, 1 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 8,253
Mar 23, 12 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 8,318
Mar 23, 11 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 8,555
Mar 23, 10 AM $ 0.0₇933
-0.53%
$ 9.33 million $ 8,581
Mar 23, 9 AM $ 0.0₇935
+0.11%
$ 9.35 million $ 8,574
Mar 23, 8 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 8,564
Mar 23, 7 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 7,905
Mar 23, 6 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 7,918
Mar 23, 5 AM $ 0.0₇934
+0.32%
$ 9.34 million $ 7,871
Mar 23, 4 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 7,690
Mar 23, 3 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 8,265
Mar 23, 2 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 8,813
Mar 23, 1 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,361
Mar 23, 12 AM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,393
Mar 22, 11 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,957
Mar 22, 10 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,877
Mar 22, 9 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,834
Mar 22, 8 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,758
Mar 22, 7 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 13,712
Mar 22, 5 PM $ 0.0₇865
-6.59%
$ 8.65 million $ 15,222
Mar 22, 4 PM $ 0.0₇929
+0.32%
$ 9.29 million $ 15,865
Mar 22, 3 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 15,861
Mar 22, 2 PM $ 0.0₇935
+0.11%
$ 9.35 million $ 15,845
Mar 22, 1 PM $ 0.0₇927
+0.11%
$ 9.27 million $ 15,840
Mar 22, 12 PM $ 0.0₇919
-1.08%
$ 9.19 million $ 15,786