FAYA Historical Data

FAYA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10
Jul 5, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 18
Jul 5, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Jul 5, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 593
Jul 4, 11 PM $ 0.0₇922
+0.22%
$ 9.22 million $ 1,168
Jul 4, 10 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 1,733
Jul 4, 9 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,309
Jul 4, 8 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 7 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 6 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 5 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 4 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 3 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,854
Jul 4, 2 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 2,882
Jul 4, 1 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 3,451
Jul 4, 12 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 4,037
Jul 4, 11 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 4,606
Jul 4, 10 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 9 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 8 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 7 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 6 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 5 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 4 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 3 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 5,167
Jul 4, 2 AM $ 0.0₇921
+0.00%
$ 9.21 million $ 5,160
Jul 4, 1 AM $ 0.0₇921
+0.00%
$ 9.21 million $ 5,151
Jul 4, 12 AM $ 0.0₇921
+0.00%
$ 9.21 million $ 4,584
Jul 3, 11 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 4,009
Jul 3, 10 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 3,450
Jul 3, 9 PM $ 0.0₇922
+0.11%
$ 9.22 million $ 2,867
Jul 3, 8 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,322
Jul 3, 7 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,322
Jul 3, 6 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,322
Jul 3, 5 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,322
Jul 3, 4 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,328
Jul 3, 3 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 2,899
Jul 3, 2 PM $ 0.0₇921
+0.00%
$ 9.21 million $ 3,444
Jul 3, 1 PM $ 0.0₇921
-0.11%
$ 9.21 million $ 3,437
Jul 3, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,398
Jul 3, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,392
Jul 3, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,414
Jul 3, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,982
Jul 3, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,562
Jul 3, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,126
Jul 3, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,690
Jul 3, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,235
Jul 3, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,793
Jul 3, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,405
Jul 3, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,941