FAYA Historical Data

FAYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₇919
-1.08%
$ 9.19 million $ 15,786
Mar 22, 11 AM $ 0.0₇929
+0.00%
$ 9.29 million $ 15,540
Mar 22, 10 AM $ 0.0₇926
+0.43%
$ 9.26 million $ 15,530
Mar 22, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 15,506
Mar 22, 8 AM $ 0.0₇919
+0.00%
$ 9.19 million $ 15,522
Mar 22, 7 AM $ 0.0₇918
-0.54%
$ 9.18 million $ 16,070
Mar 22, 6 AM $ 0.0₇923
+0.22%
$ 9.23 million $ 16,068
Mar 22, 5 AM $ 0.0₇921
+0.44%
$ 9.21 million $ 16,082
Mar 22, 4 AM $ 0.0₇917
-0.11%
$ 9.17 million $ 16,083
Mar 22, 3 AM $ 0.0₇918
+0.66%
$ 9.18 million $ 16,076
Mar 22, 2 AM $ 0.0₇918
+0.77%
$ 9.18 million $ 16,098
Mar 22, 1 AM $ 0.0₇911
+0.00%
$ 9.11 million $ 16,118
Mar 22, 12 AM $ 0.0₇923
+1.99%
$ 9.23 million $ 16,671
Mar 21, 11 PM $ 0.0₇905
-3.00%
$ 9.05 million $ 16,643
Mar 21, 10 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 15,755
Mar 21, 9 PM $ 0.0₇896
-4.48%
$ 8.96 million $ 15,327
Mar 21, 8 PM $ 0.0₇932
+0.22%
$ 9.32 million $ 14,977
Mar 21, 7 PM $ 0.0₇929
-0.54%
$ 9.29 million $ 14,519
Mar 21, 6 PM $ 0.0₇934
+1.08%
$ 9.34 million $ 14,122
Mar 21, 5 PM $ 0.0₇936
+0.32%
$ 9.36 million $ 12,551
Mar 21, 4 PM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,554
Mar 21, 3 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 12,534
Mar 21, 2 PM $ 0.0₇933
-0.43%
$ 9.33 million $ 12,580
Mar 21, 1 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 12,569
Mar 21, 12 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,577
Mar 21, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,567
Mar 21, 10 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,024
Mar 21, 9 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,003
Mar 21, 8 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 11,469
Mar 21, 7 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,462
Mar 21, 6 AM $ 0.0₇937
+0.43%
$ 9.37 million $ 11,418
Mar 21, 5 AM $ 0.0₇933
-0.43%
$ 9.33 million $ 10,900
Mar 21, 4 AM $ 0.0₇937
+0.21%
$ 9.37 million $ 11,447
Mar 21, 3 AM $ 0.0₇935
+0.11%
$ 9.35 million $ 11,439
Mar 21, 2 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 11,395
Mar 21, 1 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 10,691
Mar 21, 12 AM $ 0.0₇934
-0.11%
$ 9.34 million $ 10,279
Mar 20, 11 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,311
Mar 20, 10 PM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,861
Mar 20, 9 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,823
Mar 20, 8 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 10,783
Mar 20, 7 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 10,256
Mar 20, 6 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 10,260
Mar 20, 5 PM $ 0.0₇935
-0.32%
$ 9.35 million $ 10,258
Mar 20, 4 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 10,268
Mar 20, 3 PM $ 0.0₇932
-0.11%
$ 9.32 million $ 10,270
Mar 20, 2 PM $ 0.0₇932
-0.21%
$ 9.32 million $ 10,264
Mar 20, 1 PM $ 0.0₇932
-0.75%
$ 9.32 million $ 10,272
Mar 20, 12 PM $ 0.0₇936
-0.21%
$ 9.36 million $ 10,285
Mar 20, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,313