FAYA Historical Data

FAYA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,511
Jul 3, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,087
Jul 2, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,644
Jul 2, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,212
Jul 2, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,785
Jul 2, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,346
Jul 2, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,912
Jul 2, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,484
Jul 2, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,070
Jul 2, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,637
Jul 2, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,649
Jul 2, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,651
Jul 2, 1 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,652
Jul 2, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,673
Jul 2, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,699
Jul 2, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,700
Jul 2, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,701
Jul 2, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,697
Jul 2, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,698
Jul 2, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,706
Jul 2, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,739
Jul 2, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,748
Jul 2, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,733
Jul 2, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,713
Jul 2, 1 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,711
Jul 2, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,713
Jul 1, 11 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,729
Jul 1, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,723
Jul 1, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,725
Jul 1, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,741
Jul 1, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,716
Jul 1, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,713
Jul 1, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,701
Jul 1, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,710
Jul 1, 3 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,694
Jul 1, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,671
Jul 1, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,693
Jul 1, 12 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,692
Jul 1, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,679
Jul 1, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,673
Jul 1, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,661
Jul 1, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
Jul 1, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,664
Jul 1, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,670
Jul 1, 5 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,802
Jul 1, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,799
Jul 1, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,825
Jul 1, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,829
Jul 1, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,818
Jul 1, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,832