FAYA Historical Data

FAYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,313
Mar 20, 10 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,851
Mar 20, 9 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 10,875
Mar 20, 8 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 11,422
Mar 20, 7 AM $ 0.0₇935
-0.21%
$ 9.35 million $ 11,440
Mar 20, 6 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,458
Mar 20, 5 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 11,983
Mar 20, 4 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 11,955
Mar 20, 3 AM $ 0.0₇939
+0.43%
$ 9.39 million $ 11,419
Mar 20, 2 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,471
Mar 20, 1 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,009
Mar 20, 12 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 12,004
Mar 19, 11 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,006
Mar 19, 10 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 12,011
Mar 19, 9 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,020
Mar 19, 8 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,014
Mar 19, 7 PM $ 0.0₇934
-0.53%
$ 9.34 million $ 12,009
Mar 19, 6 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,012
Mar 19, 5 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 12,001
Mar 19, 4 PM $ 0.0₇939
+0.43%
$ 9.39 million $ 12,014
Mar 19, 3 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,017
Mar 19, 2 PM $ 0.0₇937
+0.54%
$ 9.37 million $ 12,011
Mar 19, 1 PM $ 0.0₇934
-0.32%
$ 9.34 million $ 11,972
Mar 19, 12 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,424
Mar 19, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,411
Mar 19, 10 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 11,400
Mar 19, 9 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,406
Mar 19, 8 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 11,420
Mar 19, 7 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 11,421
Mar 19, 6 AM $ 0.0₇936
+0.43%
$ 9.36 million $ 11,429
Mar 19, 5 AM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,450
Mar 19, 4 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,457
Mar 19, 3 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 11,998
Mar 19, 2 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 12,001
Mar 19, 1 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,039
Mar 19, 12 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,568
Mar 18, 11 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,556
Mar 18, 10 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 12,538
Mar 18, 9 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,559
Mar 18, 8 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,607
Mar 18, 7 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 13,131
Mar 18, 6 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 13,130
Mar 18, 5 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 13,142
Mar 18, 4 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 13,112
Mar 18, 3 PM $ 0.0₇935
-0.43%
$ 9.35 million $ 12,577
Mar 18, 2 PM $ 0.0₇935
+0.21%
$ 9.35 million $ 12,580
Mar 18, 1 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,609
Mar 18, 12 PM $ 0.0₇939
+0.64%
$ 9.39 million $ 13,129
Mar 18, 11 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 12,601
Mar 18, 10 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,597