FAYA Historical Data

FAYA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,832
Jun 30, 11 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,822
Jun 30, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,822
Jun 30, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,831
Jun 30, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,814
Jun 30, 7 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,849
Jun 30, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,834
Jun 30, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,841
Jun 30, 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,827
Jun 30, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,830
Jun 30, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,842
Jun 30, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,835
Jun 30, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,814
Jun 30, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,809
Jun 30, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,797
Jun 30, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,798
Jun 30, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,772
Jun 30, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,780
Jun 30, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,779
Jun 30, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,667
Jun 30, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,681
Jun 30, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,645
Jun 30, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,660
Jun 30, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,645
Jun 30, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,619
Jun 29, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,610
Jun 29, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,604
Jun 29, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,589
Jun 29, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,596
Jun 29, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,591
Jun 29, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,597
Jun 29, 5 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,604
Jun 29, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,612
Jun 29, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,605
Jun 29, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,605
Jun 29, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,605
Jun 29, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,615
Jun 29, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,628
Jun 29, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,621
Jun 29, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,620
Jun 29, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,640
Jun 29, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,645
Jun 29, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,666
Jun 29, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,643
Jun 29, 4 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,222
Jun 29, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,671
Jun 29, 2 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,076
Jun 29, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,516
Jun 29, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,961
Jun 28, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,406