FAYA Historical Data

FAYA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,597
Mar 18, 9 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,605
Mar 18, 8 AM $ 0.0₇932
-0.53%
$ 9.32 million $ 12,592
Mar 18, 7 AM $ 0.0₇934
-0.53%
$ 9.34 million $ 12,566
Mar 18, 6 AM $ 0.0₇935
-0.11%
$ 9.34 million $ 12,012
Mar 18, 5 AM $ 0.0₇932
-0.53%
$ 9.32 million $ 12,023
Mar 18, 4 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,998
Mar 18, 3 AM $ 0.0₇933
-0.21%
$ 9.33 million $ 11,451
Mar 18, 2 AM $ 0.0₇939
+0.43%
$ 9.39 million $ 11,437
Mar 18, 1 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 11,428
Mar 18, 12 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,460
Mar 17, 11 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,467
Mar 17, 10 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 11,468
Mar 17, 9 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 10,926
Mar 17, 8 PM $ 0.0₇939
+0.75%
$ 9.39 million $ 10,882
Mar 17, 7 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 10,347
Mar 17, 6 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 10,343
Mar 17, 5 PM $ 0.0₇932
-0.75%
$ 9.32 million $ 10,339
Mar 17, 4 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 10,363
Mar 17, 3 PM $ 0.0₇933
-0.32%
$ 9.36 million $ 10,887
Mar 17, 2 PM $ 0.0₇938
+0.21%
$ 9.38 million $ 10,334
Mar 17, 1 PM $ 0.0₇935
+0.21%
$ 9.35 million $ 10,343
Mar 17, 12 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 10,369
Mar 17, 11 AM $ 0.0₇938
+0.21%
$ 9.38 million $ 10,912
Mar 17, 10 AM $ 0.0₇934
-0.11%
$ 9.34 million $ 10,899
Mar 17, 9 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 10,883
Mar 17, 8 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,892
Mar 17, 7 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,907
Mar 17, 6 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 11,451
Mar 17, 5 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 11,450
Mar 17, 4 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,469
Mar 17, 3 AM $ 0.0₇933
-0.21%
$ 9.33 million $ 12,014
Mar 17, 2 AM $ 0.0₇934
-0.32%
$ 9.34 million $ 11,991
Mar 17, 1 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 11,457
Mar 17, 12 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,432
Mar 16, 11 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 11,388
Mar 16, 10 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 10,866
Mar 16, 9 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,416
Mar 16, 8 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,451
Mar 16, 7 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 11,991
Mar 16, 6 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,012
Mar 16, 5 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 12,024
Mar 16, 4 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 12,012
Mar 16, 3 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 12,041
Mar 16, 2 PM $ 0.0₇934
-0.21%
$ 9.34 million $ 12,570
Mar 16, 1 PM $ 0.0₇938
+0.54%
$ 9.39 million $ 12,565
Mar 16, 12 PM $ 0.0₇937
+0.32%
$ 9.37 million $ 12,527
Mar 16, 11 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 11,979
Mar 16, 10 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,010
Mar 16, 9 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 11,983