FAYA Historical Data

FAYA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,406
Jun 28, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,843
Jun 28, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,281
Jun 28, 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 8,716
Jun 28, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 8,143
Jun 28, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,582
Jun 28, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 7,466
Jun 28, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,473
Jun 28, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 7,490
Jun 28, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,497
Jun 28, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,506
Jun 28, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 7,506
Jun 28, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 7,504
Jun 28, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,495
Jun 28, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,521
Jun 28, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,519
Jun 28, 7 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 7,516
Jun 28, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 7,496
Jun 28, 5 AM $ 0.0₇923
+0.11%
$ 9.23 million $ 7,488
Jun 28, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,901
Jun 28, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,474
Jun 28, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,031
Jun 28, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,604
Jun 28, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,181
Jun 27, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,747
Jun 27, 10 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,319
Jun 27, 9 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 11,905
Jun 27, 8 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 12,469
Jun 27, 7 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 13,063
Jun 27, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,641
Jun 27, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,739
Jun 27, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,737
Jun 27, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,725
Jun 27, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,696
Jun 27, 1 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,702
Jun 27, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,714
Jun 27, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,717
Jun 27, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,736
Jun 27, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,741
Jun 27, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,744
Jun 27, 7 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,735
Jun 27, 6 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,752
Jun 27, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,762
Jun 27, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,765
Jun 27, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,749
Jun 27, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,760
Jun 27, 1 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,752
Jun 27, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,748
Jun 26, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,754
Jun 26, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,775