FAYA Historical Data

FAYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 11,983
Mar 16, 8 AM $ 0.0₇936
+0.21%
$ 9.36 million $ 11,442
Mar 16, 7 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,440
Mar 16, 6 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,434
Mar 16, 5 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 11,421
Mar 16, 4 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,429
Mar 16, 3 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,429
Mar 16, 2 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,468
Mar 16, 1 AM $ 0.0₇937
+0.43%
$ 9.37 million $ 12,007
Mar 16, 12 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 12,019
Mar 15, 11 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,043
Mar 15, 10 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,595
Mar 15, 9 PM $ 0.0₇936
+0.43%
$ 9.36 million $ 12,591
Mar 15, 8 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 12,581
Mar 15, 7 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,592
Mar 15, 6 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 12,555
Mar 15, 5 PM $ 0.0₇934
-0.32%
$ 9.34 million $ 12,017
Mar 15, 4 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,031
Mar 15, 3 PM $ 0.0₇934
-0.32%
$ 9.39 million $ 12,009
Mar 15, 2 PM $ 0.0₇936
+0.43%
$ 9.36 million $ 11,477
Mar 15, 1 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,481
Mar 15, 12 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 11,535
Mar 15, 11 AM $ 0.0₇937
+0.21%
$ 9.37 million $ 12,079
Mar 15, 10 AM $ 0.0₇935
+0.11%
$ 9.35 million $ 12,066
Mar 15, 9 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,080
Mar 15, 8 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,608
Mar 15, 7 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 12,677
Mar 15, 6 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,681
Mar 15, 5 AM $ 0.0₇938
+0.21%
$ 9.38 million $ 12,688
Mar 15, 4 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 12,708
Mar 15, 3 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 12,721
Mar 15, 2 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,733
Mar 15, 1 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 12,742
Mar 15, 12 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,724
Mar 14, 11 PM $ 0.0₇934
-0.21%
$ 9.34 million $ 12,716
Mar 14, 10 PM $ 0.0₇935
-0.43%
$ 9.35 million $ 12,163
Mar 14, 9 PM $ 0.0₇938
+0.21%
$ 9.38 million $ 12,119
Mar 14, 8 PM $ 0.0₇934
-0.53%
$ 9.34 million $ 11,585
Mar 14, 7 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 11,582
Mar 14, 6 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,612
Mar 14, 5 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 12,120
Mar 14, 4 PM $ 0.0₇935
+0.32%
$ 9.35 million $ 11,562
Mar 14, 3 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 11,590
Mar 14, 2 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,130
Mar 14, 1 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,119
Mar 14, 12 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 12,101
Mar 14, 11 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 12,099
Mar 14, 10 AM $ 0.0₇936
-0.21%
$ 9.36 million $ 12,107
Mar 14, 9 AM $ 0.0₇932
-0.75%
$ 9.32 million $ 12,131
Mar 14, 8 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 12,106