FAYA Historical Data

FAYA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,775
Jun 26, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,749
Jun 26, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,768
Jun 26, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,739
Jun 26, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
Jun 26, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,688
Jun 26, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,674
Jun 26, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,652
Jun 26, 2 PM $ 0.0₇921
-0.22%
$ 9.21 million $ 13,665
Jun 26, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,660
Jun 26, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,670
Jun 26, 11 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,648
Jun 26, 10 AM $ 0.0₇921
-0.22%
$ 9.21 million $ 13,646
Jun 26, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,649
Jun 26, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,635
Jun 26, 7 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,642
Jun 26, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,630
Jun 26, 5 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,630
Jun 26, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,650
Jun 26, 3 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,657
Jun 26, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,672
Jun 26, 1 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,671
Jun 26, 12 AM $ 0.0₇926
+0.43%
$ 9.26 million $ 13,667
Jun 25, 11 PM $ 0.0₇921
-0.43%
$ 9.21 million $ 13,665
Jun 25, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,664
Jun 25, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,653
Jun 25, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,650
Jun 25, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,661
Jun 25, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,685
Jun 25, 5 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,692
Jun 25, 4 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,690
Jun 25, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,723
Jun 25, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,718
Jun 25, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,499
Jun 25, 12 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,931
Jun 25, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,365
Jun 25, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,795
Jun 25, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,203
Jun 25, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,641
Jun 25, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,068
Jun 25, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,495
Jun 25, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 8,923
Jun 25, 4 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 8,355
Jun 25, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 7,773
Jun 25, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,195
Jun 25, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,971
Jun 25, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 6,965
Jun 24, 11 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 6,958
Jun 24, 10 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 6,555
Jun 24, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,001