FAYA Historical Data

FAYA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 12,106
Mar 14, 7 AM $ 0.0₇934
-0.21%
$ 9.34 million $ 11,507
Mar 14, 6 AM $ 0.0₇934
+0.11%
$ 9.34 million $ 11,464
Mar 14, 5 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 10,928
Mar 14, 4 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,912
Mar 14, 3 AM $ 0.0₇932
-0.32%
$ 9.32 million $ 10,898
Mar 14, 2 AM $ 0.0₇935
+0.00%
$ 9.35 million $ 10,882
Mar 14, 1 AM $ 0.0₇933
-0.32%
$ 9.33 million $ 10,845
Mar 14, 12 AM $ 0.0₇935
+0.11%
$ 9.35 million $ 10,319
Mar 13, 11 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,320
Mar 13, 10 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 10,821
Mar 13, 9 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,311
Mar 13, 8 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 10,870
Mar 13, 7 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 10,858
Mar 13, 6 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 10,865
Mar 13, 5 PM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,888
Mar 13, 4 PM $ 0.0₇933
-0.21%
$ 9.33 million $ 11,407
Mar 13, 3 PM $ 0.0₇934
-0.21%
$ 9.34 million $ 10,848
Mar 13, 2 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 10,844
Mar 13, 1 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 10,853
Mar 13, 12 PM $ 0.0₇938
+0.32%
$ 9.38 million $ 10,847
Mar 13, 11 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 10,807
Mar 13, 10 AM $ 0.0₇936
+0.11%
$ 9.36 million $ 10,269
Mar 13, 9 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,267
Mar 13, 8 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,288
Mar 13, 7 AM $ 0.0₇936
+0.32%
$ 9.36 million $ 10,825
Mar 13, 6 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,851
Mar 13, 5 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,365
Mar 13, 4 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 10,836
Mar 13, 3 AM $ 0.0₇932
-0.43%
$ 9.32 million $ 10,833
Mar 13, 2 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,838
Mar 13, 1 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,860
Mar 13, 12 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 11,379
Mar 12, 11 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 10,849
Mar 12, 10 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 10,872
Mar 12, 9 PM $ 0.0₇932
-0.32%
$ 9.32 million $ 11,406
Mar 12, 8 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 11,375
Mar 12, 7 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 11,415
Mar 12, 6 PM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,443
Mar 12, 5 PM $ 0.0₇932
-0.21%
$ 9.32 million $ 11,439
Mar 12, 4 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,449
Mar 12, 3 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,992
Mar 12, 2 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 12,000
Mar 12, 1 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 12,008
Mar 12, 12 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 12,029
Mar 12, 11 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,064
Mar 12, 10 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 12,582
Mar 12, 9 AM $ 0.0₇935
-0.11%
$ 9.35 million $ 12,581
Mar 12, 8 AM $ 0.0₇938
+0.54%
$ 9.38 million $ 12,601
Mar 12, 7 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 12,608