FAYA Historical Data

FAYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₇935
-0.32%
$ 9.35 million $ 12,608
Mar 12, 6 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 12,581
Mar 12, 5 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,069
Mar 12, 4 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 12,612
Mar 12, 3 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,621
Mar 12, 2 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 12,626
Mar 12, 1 AM $ 0.0₇938
+0.43%
$ 9.38 million $ 12,627
Mar 12, 12 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,639
Mar 11, 11 PM $ 0.0₇939
+0.43%
$ 9.39 million $ 13,134
Mar 11, 10 PM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,597
Mar 11, 9 PM $ 0.0₇939
+0.32%
$ 9.39 million $ 12,571
Mar 11, 8 PM $ 0.0₇938
+0.21%
$ 9.38 million $ 12,046
Mar 11, 7 PM $ 0.0₇934
-0.32%
$ 9.34 million $ 11,961
Mar 11, 6 PM $ 0.0₇935
-0.21%
$ 9.35 million $ 11,405
Mar 11, 5 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,264
Mar 11, 4 PM $ 0.0₇934
-0.21%
$ 9.34 million $ 11,310
Mar 11, 3 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 11,324
Mar 11, 2 PM $ 0.0₇937
+0.32%
$ 9.37 million $ 11,312
Mar 11, 1 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 11,316
Mar 11, 12 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,306
Mar 11, 11 AM $ 0.0₇937
+0.54%
$ 9.37 million $ 11,255
Mar 11, 10 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,732
Mar 11, 9 AM $ 0.0₇936
-0.21%
$ 9.36 million $ 10,733
Mar 11, 8 AM $ 0.0₇938
+0.43%
$ 9.38 million $ 10,735
Mar 11, 7 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 10,739
Mar 11, 6 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,871
Mar 11, 5 AM $ 0.0₇935
-0.21%
$ 9.35 million $ 11,402
Mar 11, 4 AM $ 0.0₇939
+0.43%
$ 9.39 million $ 11,377
Mar 11, 3 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,388
Mar 11, 2 AM $ 0.0₇936
-0.11%
$ 9.36 million $ 11,424
Mar 11, 1 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,474
Mar 11, 12 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 11,487
Mar 10, 11 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 11,538
Mar 10, 10 PM $ 0.0₇936
+0.11%
$ 9.36 million $ 12,062
Mar 10, 9 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,070
Mar 10, 8 PM $ 0.0₇937
-1.26%
$ 9.37 million $ 12,070
Mar 10, 7 PM $ 0.0₇932
+0.00%
$ 9.32 million $ 12,212
Mar 10, 6 PM $ 0.0₇93
-0.11%
$ 9.3 million $ 12,731
Mar 10, 5 PM $ 0.0₇941
+1.07%
$ 9.41 million $ 12,375
Mar 10, 4 PM $ 0.0₇938
-0.32%
$ 9.38 million $ 11,800
Mar 10, 3 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 11,763
Mar 10, 2 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 11,225
Mar 10, 1 PM $ 0.0₇949
+0.11%
$ 9.49 million $ 11,223
Mar 10, 12 PM $ 0.0₇937
-0.32%
$ 9.37 million $ 11,233
Mar 10, 11 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,262
Mar 10, 10 AM $ 0.0₇939
-0.63%
$ 9.39 million $ 11,802
Mar 10, 9 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 11,802
Mar 10, 8 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 11,793
Mar 10, 7 AM $ 0.0₇929
-1.59%
$ 9.29 million $ 11,810
Mar 10, 6 AM $ 0.0₇927
+0.11%
$ 9.27 million $ 11,715