FAYA Historical Data

FAYA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,001
Jun 24, 8 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,426
Jun 24, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 4,855
Jun 24, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,292
Jun 24, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 3,724
Jun 24, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,152
Jun 24, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,574
Jun 24, 2 PM $ 0.0₇925
-0.32%
$ 9.25 million $ 2,003
Jun 24, 1 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 12 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 11 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 10 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 9 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 8 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 7 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 6 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 5 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 4 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 3 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,652
Jun 24, 2 AM $ 0.0₇928
+0.76%
$ 9.28 million $ 1,652
Jun 24, 1 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 1,308
Jun 24, 12 AM $ 0.0₇922
-0.65%
$ 9.22 million $ 752
Jun 23, 11 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 182
Jun 23, 10 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 9 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 8 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 7 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 6 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 5 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 4 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8
Jun 23, 3 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 31
Jun 23, 2 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 284
Jun 23, 1 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 454
Jun 23, 12 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 668
Jun 23, 11 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 876
Jun 23, 10 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,107
Jun 23, 9 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 1,597
Jun 23, 8 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 2,084
Jun 23, 7 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 2,732
Jun 23, 6 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 3,345
Jun 23, 5 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 3,922
Jun 23, 4 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 4,502
Jun 23, 3 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 5,072
Jun 23, 2 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 5,651
Jun 23, 1 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 6,226
Jun 23, 12 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 6,812
Jun 22, 11 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 7,393
Jun 22, 10 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 7,975
Jun 22, 9 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 8,535
Jun 22, 8 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 9,113