FAYA Historical Data

FAYA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₇929
-1.59%
$ 9.29 million $ 11,810
Mar 10, 6 AM $ 0.0₇927
+0.11%
$ 9.27 million $ 11,715
Mar 10, 5 AM $ 0.0₇942
-0.11%
$ 9.42 million $ 11,720
Mar 10, 4 AM $ 0.0₇949
+0.00%
$ 9.49 million $ 11,722
Mar 10, 3 AM $ 0.0₇946
+0.32%
$ 9.46 million $ 11,782
Mar 10, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,843
Mar 10, 1 AM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,765
Mar 10, 12 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 11,226
Mar 9, 11 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,671
Mar 9, 10 PM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,669
Mar 9, 9 PM $ 0.0₇935
+0.00%
$ 9.35 million $ 10,675
Mar 9, 8 PM $ 0.0₇932
-0.75%
$ 9.32 million $ 10,676
Mar 9, 7 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 10,576
Mar 9, 6 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,726
Mar 9, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,195
Mar 9, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,197
Mar 9, 3 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 11,188
Mar 9, 2 PM $ 0.0₇933
+0.21%
$ 9.33 million $ 11,188
Mar 9, 1 PM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,185
Mar 9, 12 PM $ 0.0₇931
+0.54%
$ 9.31 million $ 11,222
Mar 9, 11 AM $ 0.0₇929
+0.00%
$ 9.29 million $ 11,238
Mar 9, 10 AM $ 0.0₇94
+0.11%
$ 9.4 million $ 11,222
Mar 9, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,733
Mar 9, 8 AM $ 0.0₇927
+0.32%
$ 9.27 million $ 10,695
Mar 9, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,693
Mar 9, 6 AM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,719
Mar 9, 5 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,706
Mar 9, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,175
Mar 9, 3 AM $ 0.0₇929
-1.17%
$ 9.29 million $ 10,105
Mar 9, 2 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,004
Mar 9, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,986
Mar 9, 12 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 9,987
Mar 8, 11 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,535
Mar 8, 10 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 10,503
Mar 8, 9 PM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,001
Mar 8, 8 PM $ 0.0₇94
+0.11%
$ 9.4 million $ 10,501
Mar 8, 7 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,022
Mar 8, 6 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,889
Mar 8, 5 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 9,892
Mar 8, 4 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,414
Mar 8, 3 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 9,914
Mar 8, 2 PM $ 0.0₇941
+0.32%
$ 9.41 million $ 10,452
Mar 8, 1 PM $ 0.0₇936
+0.21%
$ 9.36 million $ 10,439
Mar 8, 12 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,394
Mar 8, 11 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,385
Mar 8, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,400
Mar 8, 9 AM $ 0.0₇937
-0.53%
$ 9.37 million $ 10,857
Mar 8, 8 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 10,334
Mar 8, 7 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 10,367
Mar 8, 6 AM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,427