FAYA Historical Data

FAYA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 9,113
Jun 22, 7 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 9,694
Jun 22, 6 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 10,259
Jun 22, 5 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 10,815
Jun 22, 4 PM $ 0.0₇928
+0.87%
$ 9.28 million $ 11,395
Jun 22, 3 PM $ 0.0₇92
-0.22%
$ 9.2 million $ 11,932
Jun 22, 2 PM $ 0.0₇92
-0.33%
$ 9.2 million $ 12,264
Jun 22, 1 PM $ 0.0₇925
+0.54%
$ 9.25 million $ 12,665
Jun 22, 12 PM $ 0.0₇92
-0.43%
$ 9.2 million $ 12,922
Jun 22, 11 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 12,714
Jun 22, 10 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 12,484
Jun 22, 9 AM $ 0.0₇921
-0.22%
$ 9.21 million $ 11,993
Jun 22, 8 AM $ 0.0₇92
-0.22%
$ 9.2 million $ 11,506
Jun 22, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,867
Jun 22, 6 AM $ 0.0₇92
-0.65%
$ 9.2 million $ 10,245
Jun 22, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,668
Jun 22, 4 AM $ 0.0₇92
-0.54%
$ 9.2 million $ 9,089
Jun 22, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 8,518
Jun 22, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,948
Jun 22, 1 AM $ 0.0₇921
-0.65%
$ 9.21 million $ 7,364
Jun 22, 12 AM $ 0.0₇927
+0.54%
$ 9.27 million $ 7,146
Jun 21, 11 PM $ 0.0₇922
-0.22%
$ 9.22 million $ 7,134
Jun 21, 10 PM $ 0.0₇924
+0.43%
$ 9.24 million $ 7,129
Jun 21, 9 PM $ 0.0₇92
-0.11%
$ 9.2 million $ 7,161
Jun 21, 8 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 7,140
Jun 21, 7 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 7,173
Jun 21, 6 PM $ 0.0₇922
+0.11%
$ 9.22 million $ 7,176
Jun 21, 5 PM $ 0.0₇924
+0.22%
$ 9.24 million $ 7,195
Jun 21, 4 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 7,180
Jun 21, 3 PM $ 0.0₇924
+0.43%
$ 9.24 million $ 7,177
Jun 21, 2 PM $ 0.0₇926
+0.65%
$ 9.26 million $ 7,159
Jun 21, 1 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 7,167
Jun 21, 12 PM $ 0.0₇92
+0.00%
$ 9.2 million $ 7,251
Jun 21, 11 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 7,830
Jun 21, 10 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 8,416
Jun 21, 9 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 9,007
Jun 21, 8 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 9,577
Jun 21, 7 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 10,114
Jun 21, 6 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 10,682
Jun 21, 5 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 11,235
Jun 21, 4 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 11,802
Jun 21, 3 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 12,368
Jun 21, 2 AM $ 0.0₇92
+0.00%
$ 9.2 million $ 12,958
Jun 21, 1 AM $ 0.0₇92
-0.11%
$ 9.2 million $ 13,511
Jun 21, 12 AM $ 0.0₇923
+0.11%
$ 9.23 million $ 13,707
Jun 20, 11 PM $ 0.0₇921
-0.32%
$ 9.21 million $ 13,701
Jun 20, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,678
Jun 20, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,647
Jun 20, 8 PM $ 0.0₇922
-0.32%
$ 9.22 million $ 13,660
Jun 20, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,617