FAYA Historical Data

FAYA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₇93
+0.00%
$ 9.3 million $ 10,427
Mar 8, 5 AM $ 0.0₇936
+0.00%
$ 9.36 million $ 10,460
Mar 8, 4 AM $ 0.0₇935
-0.43%
$ 9.35 million $ 10,968
Mar 8, 3 AM $ 0.0₇941
-0.11%
$ 9.41 million $ 10,400
Mar 8, 2 AM $ 0.0₇938
-0.64%
$ 9.38 million $ 10,415
Mar 8, 1 AM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,464
Mar 8, 12 AM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,971
Mar 7, 11 PM $ 0.0₇934
+0.43%
$ 9.34 million $ 10,430
Mar 7, 10 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,477
Mar 7, 9 PM $ 0.0₇928
-1.28%
$ 9.28 million $ 10,582
Mar 7, 8 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,505
Mar 7, 7 PM $ 0.0₇934
+0.32%
$ 9.34 million $ 10,999
Mar 7, 6 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 10,998
Mar 7, 5 PM $ 0.0₇929
+0.00%
$ 9.29 million $ 11,033
Mar 7, 4 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,066
Mar 7, 3 PM $ 0.0₇93
-0.43%
$ 9.3 million $ 11,625
Mar 7, 2 PM $ 0.0₇929
+0.11%
$ 9.29 million $ 11,627
Mar 7, 1 PM $ 0.0₇934
+0.43%
$ 9.34 million $ 11,616
Mar 7, 12 PM $ 0.0₇929
-1.17%
$ 9.29 million $ 11,594
Mar 7, 11 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 11,046
Mar 7, 10 AM $ 0.0₇932
+0.11%
$ 9.32 million $ 11,072
Mar 7, 9 AM $ 0.0₇94
+0.00%
$ 9.4 million $ 11,111
Mar 7, 8 AM $ 0.0₇941
-0.11%
$ 9.41 million $ 11,919
Mar 7, 7 AM $ 0.0₇928
-1.17%
$ 9.28 million $ 11,874
Mar 7, 6 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,904
Mar 7, 5 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 11,871
Mar 7, 4 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,901
Mar 7, 3 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,452
Mar 7, 2 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,406
Mar 7, 1 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,863
Mar 7, 12 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 11,882
Mar 6, 11 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 12,429
Mar 6, 10 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 12,421
Mar 6, 9 PM $ 0.0₇927
+0.11%
$ 9.27 million $ 12,829
Mar 6, 8 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 12,470
Mar 6, 7 PM $ 0.0₇949
+0.11%
$ 9.49 million $ 12,286
Mar 6, 6 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 12,293
Mar 6, 5 PM $ 0.0₇931
+0.43%
$ 9.31 million $ 12,262
Mar 6, 4 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 11,717
Mar 6, 3 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,692
Mar 6, 2 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,708
Mar 6, 1 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 11,705
Mar 6, 12 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,714
Mar 6, 11 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,352
Mar 6, 10 AM $ 0.0₇939
-0.11%
$ 9.39 million $ 11,802
Mar 6, 9 AM $ 0.0₇941
+0.11%
$ 9.41 million $ 11,793
Mar 6, 8 AM $ 0.0₇934
+0.43%
$ 9.34 million $ 11,524
Mar 6, 7 AM $ 0.0₇931
+0.65%
$ 9.31 million $ 11,659
Mar 6, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,991
Mar 6, 5 AM $ 0.0₇927
-0.54%
$ 9.27 million $ 11,024