FAYA Historical Data

FAYA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,617
Jun 20, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,619
Jun 20, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,629
Jun 20, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,611
Jun 20, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,633
Jun 20, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,638
Jun 20, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,636
Jun 20, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,667
Jun 20, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,662
Jun 20, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,654
Jun 20, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,625
Jun 20, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,650
Jun 20, 7 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,681
Jun 20, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
Jun 20, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,699
Jun 20, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,706
Jun 20, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,697
Jun 20, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,682
Jun 20, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,699
Jun 20, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,690
Jun 19, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,693
Jun 19, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,718
Jun 19, 9 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,721
Jun 19, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,724
Jun 19, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,748
Jun 19, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,742
Jun 19, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,736
Jun 19, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,749
Jun 19, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,726
Jun 19, 2 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,733
Jun 19, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,750
Jun 19, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,742
Jun 19, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,752
Jun 19, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,736
Jun 19, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,728
Jun 19, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,717
Jun 19, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Jun 19, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,706
Jun 19, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,720
Jun 19, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,720
Jun 19, 3 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,715
Jun 19, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,726
Jun 19, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,724
Jun 19, 12 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,717
Jun 18, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,731
Jun 18, 10 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,733
Jun 18, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,730
Jun 18, 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,722
Jun 18, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,704
Jun 18, 6 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,700