FAYA Historical Data

FAYA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₇927
-0.54%
$ 9.27 million $ 11,024
Mar 6, 4 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,041
Mar 6, 3 AM $ 0.0₇938
-0.42%
$ 9.38 million $ 11,112
Mar 6, 2 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,223
Mar 6, 1 AM $ 0.0₇937
-0.21%
$ 9.37 million $ 11,775
Mar 6, 12 AM $ 0.0₇938
-0.42%
$ 9.38 million $ 11,794
Mar 5, 11 PM $ 0.0₇933
+0.21%
$ 9.33 million $ 11,866
Mar 5, 10 PM $ 0.0₇928
+1.53%
$ 9.28 million $ 11,853
Mar 5, 9 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 11,870
Mar 5, 8 PM $ 0.0₇928
+0.11%
$ 9.28 million $ 12,341
Mar 5, 7 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 12,532
Mar 5, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,512
Mar 5, 5 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,994
Mar 5, 4 PM $ 0.0₇94
+0.53%
$ 9.4 million $ 12,541
Mar 5, 3 PM $ 0.0₇929
-0.54%
$ 9.29 million $ 12,021
Mar 5, 2 PM $ 0.0₇929
+0.11%
$ 9.29 million $ 11,984
Mar 5, 1 PM $ 0.0₇933
+0.21%
$ 9.33 million $ 11,452
Mar 5, 12 PM $ 0.0₇928
+0.11%
$ 9.28 million $ 11,512
Mar 5, 11 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 11,410
Mar 5, 10 AM $ 0.0₇939
-0.11%
$ 9.39 million $ 11,959
Mar 5, 9 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 11,955
Mar 5, 8 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 11,991
Mar 5, 7 AM $ 0.0₇94
+0.00%
$ 9.4 million $ 11,857
Mar 5, 6 AM $ 0.0₇933
-0.85%
$ 9.33 million $ 12,385
Mar 5, 5 AM $ 0.0₇939
-0.21%
$ 9.39 million $ 12,365
Mar 5, 4 AM $ 0.0₇933
-1.06%
$ 9.33 million $ 11,821
Mar 5, 3 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 11,746
Mar 5, 2 AM $ 0.0₇926
-0.86%
$ 9.26 million $ 11,703
Mar 5, 1 AM $ 0.0₇94
+0.00%
$ 9.4 million $ 11,660
Mar 5, 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,664
Mar 4, 11 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,471
Mar 4, 10 PM $ 0.0₇928
-0.85%
$ 9.28 million $ 10,932
Mar 4, 9 PM $ 0.0₇937
-0.64%
$ 9.37 million $ 10,945
Mar 4, 8 PM $ 0.0₇931
+0.11%
$ 9.31 million $ 10,946
Mar 4, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,934
Mar 4, 6 PM $ 0.0₇927
+0.00%
$ 9.27 million $ 10,938
Mar 4, 5 PM $ 0.0₇926
-1.91%
$ 9.26 million $ 11,468
Mar 4, 4 PM $ 0.0₇945
+2.38%
$ -- $ 11,745
Mar 4, 1 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 12,653
Mar 4, 12 PM $ 0.0₇947
+0.85%
$ 9.47 million $ 12,636
Mar 4, 11 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 12,623
Mar 4, 9 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,666
Mar 4, 8 AM $ 0.0₇943
+1.29%
$ 9.43 million $ 12,603
Mar 4, 7 AM $ 0.0₇93
-0.75%
$ 9.3 million $ 12,094
Mar 4, 6 AM $ 0.0₇938
-0.21%
$ 9.38 million $ 12,183
Mar 4, 5 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 12,358
Mar 4, 4 AM $ 0.0₇942
-0.53%
$ 9.42 million $ 12,919
Mar 4, 3 AM $ 0.0₇948
+0.74%
$ 9.48 million $ 12,340
Mar 4, 2 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 11,812
Mar 4, 1 AM $ 0.0₇94
-0.84%
$ 9.4 million $ 11,901