FAYA Historical Data

FAYA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,710
Jun 18, 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,711
Jun 18, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,706
Jun 18, 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,705
Jun 18, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,716
Jun 18, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,703
Jun 18, 11 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,707
Jun 18, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,740
Jun 18, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,736
Jun 18, 8 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,729
Jun 18, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,736
Jun 18, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,745
Jun 18, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,747
Jun 18, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,762
Jun 18, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,755
Jun 18, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,740
Jun 18, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,759
Jun 18, 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,766
Jun 17, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,754
Jun 17, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,750
Jun 17, 9 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,753
Jun 17, 8 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,753
Jun 17, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,773
Jun 17, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,768
Jun 17, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,756
Jun 17, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,758
Jun 17, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,754
Jun 17, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,788
Jun 17, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,765
Jun 17, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,751
Jun 17, 11 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,749
Jun 17, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,716
Jun 17, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,712
Jun 17, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,718
Jun 17, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,718
Jun 17, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,732
Jun 17, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,728
Jun 17, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,718
Jun 17, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,721
Jun 17, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,726
Jun 17, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,703
Jun 17, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,702
Jun 16, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,713
Jun 16, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,717
Jun 16, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,726
Jun 16, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,740
Jun 16, 7 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,704
Jun 16, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,703
Jun 16, 5 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,713
Jun 16, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,717