FAYA Historical Data

FAYA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,717
Jun 16, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,714
Jun 16, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
Jun 16, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,678
Jun 16, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
Jun 16, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,688
Jun 16, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,696
Jun 16, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,730
Jun 16, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,716
Jun 16, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,727
Jun 16, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,701
Jun 16, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,712
Jun 16, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,713
Jun 16, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,722
Jun 16, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,737
Jun 16, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,753
Jun 16, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,748
Jun 15, 11 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,758
Jun 15, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,762
Jun 15, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,682
Jun 15, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,180
Jun 15, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,204
Jun 15, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,205
Jun 15, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,194
Jun 15, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,184
Jun 15, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,168
Jun 15, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,184
Jun 15, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,175
Jun 15, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,179
Jun 15, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,185
Jun 15, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,173
Jun 15, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,153
Jun 15, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,135
Jun 15, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,119
Jun 15, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,115
Jun 15, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,121
Jun 15, 4 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,118
Jun 15, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,119
Jun 15, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,118
Jun 15, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,131
Jun 15, 12 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,128
Jun 14, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
Jun 14, 10 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,102
Jun 14, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,163
Jun 14, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,653
Jun 14, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,645
Jun 14, 6 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,662
Jun 14, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,658
Jun 14, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,654
Jun 14, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,594