FAYA Historical Data

FAYA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₇94
-0.84%
$ 9.4 million $ 11,901
Mar 4, 12 AM $ 0.0₇947
+1.72%
$ 9.47 million $ 11,882
Mar 3, 11 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,955
Mar 3, 10 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 11,939
Mar 3, 9 PM $ 0.0₇934
+0.32%
$ 9.34 million $ 11,944
Mar 3, 8 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 11,965
Mar 3, 7 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 11,903
Mar 3, 6 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,405
Mar 3, 5 PM $ 0.0₇927
-1.07%
$ 9.27 million $ 11,420
Mar 3, 4 PM $ 0.0₇942
+1.95%
$ 9.42 million $ 11,367
Mar 3, 3 PM $ 0.0₇926
-1.59%
$ 9.26 million $ 10,852
Mar 3, 2 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 10,771
Mar 3, 1 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,702
Mar 3, 12 PM $ 0.0₇949
+0.96%
$ 9.49 million $ 10,173
Mar 3, 11 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 10,124
Mar 3, 10 AM $ 0.0₇948
+2.60%
$ 9.48 million $ 9,601
Mar 3, 9 AM $ 0.0₇924
-1.07%
$ 9.24 million $ 9,675
Mar 3, 8 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 9,213
Mar 3, 6 AM $ 0.0₆104
+9.69%
$ 10.41 million $ 9,642
Mar 3, 5 AM $ 0.0₇945
-1.56%
$ 9.45 million $ 9,490
Mar 3, 4 AM $ 0.0₇96
+0.00%
$ 9.6 million $ 9,430
Mar 3, 3 AM $ 0.0₇96
+4.12%
$ 9.6 million $ 9,992
Mar 3, 2 AM $ 0.0₇919
-3.06%
$ 9.19 million $ 10,470
Mar 3, 1 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,428
Mar 3, 12 AM $ 0.0₇948
+2.05%
$ 9.48 million $ 10,452
Mar 2, 11 PM $ 0.0₇929
-0.64%
$ 9.29 million $ 10,611
Mar 2, 10 PM $ 0.0₇94
+0.11%
$ 9.4 million $ 11,559
Mar 2, 9 PM $ 0.0₇941
+1.29%
$ 9.41 million $ 11,119
Mar 2, 8 PM $ 0.0₇933
+0.32%
$ 9.33 million $ 10,634
Mar 2, 7 PM $ 0.0₇93
-0.96%
$ 9.3 million $ 10,216
Mar 2, 6 PM $ 0.0₇941
-0.63%
$ 9.41 million $ 10,203
Mar 2, 5 PM $ 0.0₇948
+1.94%
$ 9.48 million $ 9,736
Mar 2, 4 PM $ 0.0₇93
+0.32%
$ 9.3 million $ 9,606
Mar 2, 3 PM $ 0.0₇931
+0.32%
$ 9.31 million $ 9,666
Mar 2, 2 PM $ 0.0₇93
-0.96%
$ 9.3 million $ 9,098
Mar 2, 1 PM $ 0.0₇939
-0.42%
$ 9.39 million $ 8,657
Mar 2, 12 PM $ 0.0₇94
-0.32%
$ 9.4 million $ 8,670
Mar 2, 11 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 8,237
Mar 2, 10 AM $ 0.0₇947
+1.39%
$ 9.47 million $ 8,239
Mar 2, 9 AM $ 0.0₇934
+0.43%
$ 9.34 million $ 7,665
Mar 2, 8 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 7,669
Mar 2, 7 AM $ 0.0₇932
+0.54%
$ 9.32 million $ 7,170
Mar 2, 6 AM $ 0.0₇931
-0.32%
$ 9.31 million $ 6,622
Mar 2, 5 AM $ 0.0₇927
+0.00%
$ 9.27 million $ 6,133
Mar 2, 4 AM $ 0.0₇931
+0.98%
$ 9.31 million $ 5,632
Mar 2, 3 AM $ 0.0₇923
-0.86%
$ 9.23 million $ 5,249
Mar 2, 2 AM $ 0.0₇928
+0.76%
$ 9.28 million $ 4,685
Mar 2, 1 AM $ 0.0₇922
-1.91%
$ 9.22 million $ 4,181
Mar 2, 12 AM $ 0.0₇936
+1.52%
$ 9.36 million $ 3,703
Mar 1, 11 PM $ 0.0₇922
+18.97%
$ 9.22 million $ 3,190