FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 7,425
Aug 8, 9 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 6,854
Aug 8, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 6,283
Aug 8, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,723
Aug 8, 6 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 5,157
Aug 8, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 4,613
Aug 8, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,053
Aug 8, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 3,484
Aug 8, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,932
Aug 8, 1 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 2,358
Aug 8, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 1,799
Aug 8, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 1,242
Aug 8, 10 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 681
Aug 8, 9 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 94
Aug 8, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 8, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 10 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 9 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 8 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 7 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 6 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 5 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 4 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 7, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 10 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 9 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26