FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 10,010
Apr 26, 3 AM $ 0.0₇927
+0.22%
$ 9.27 million $ 9,980
Apr 26, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,694
Apr 26, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,703
Apr 26, 12 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 9,699
Apr 25, 11 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,686
Apr 25, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,150
Apr 25, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,677
Apr 25, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,674
Apr 25, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,703
Apr 25, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 10,248
Apr 25, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,272
Apr 25, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,795
Apr 25, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,246
Apr 25, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,288
Apr 25, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,805
Apr 25, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,268
Apr 25, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,810
Apr 25, 10 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,839
Apr 25, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,377
Apr 25, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,357
Apr 25, 7 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,355
Apr 25, 6 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 11,354
Apr 25, 5 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,341
Apr 25, 4 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 11,358
Apr 25, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,389
Apr 25, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,941
Apr 25, 1 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,925
Apr 25, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,919
Apr 24, 11 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,951
Apr 24, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,482
Apr 24, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,514
Apr 24, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,491
Apr 24, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,487
Apr 24, 6 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,082
Apr 24, 5 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 11,518
Apr 24, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,981
Apr 24, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,949
Apr 24, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,792
Apr 24, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,826
Apr 24, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,356
Apr 24, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,370
Apr 24, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,382
Apr 24, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,373
Apr 24, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,384
Apr 24, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,369
Apr 24, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,385
Apr 24, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,376
Apr 24, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,831
Apr 24, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,793