FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,131
Jun 15, 12 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,128
Jun 14, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
Jun 14, 10 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,102
Jun 14, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,163
Jun 14, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,653
Jun 14, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,645
Jun 14, 6 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,662
Jun 14, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,658
Jun 14, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,654
Jun 14, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,594
Jun 14, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,093
Jun 14, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,094
Jun 14, 12 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,083
Jun 14, 11 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,087
Jun 14, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,088
Jun 14, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,089
Jun 14, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,109
Jun 14, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,107
Jun 14, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,119
Jun 14, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,125
Jun 14, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,131
Jun 14, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,058
Jun 14, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,542
Jun 14, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,528
Jun 14, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,530
Jun 13, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,552
Jun 13, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,541
Jun 13, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,555
Jun 13, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,564
Jun 13, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,576
Jun 13, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,573
Jun 13, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,583
Jun 13, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,571
Jun 13, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,645
Jun 13, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,156
Jun 13, 1 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,166
Jun 13, 12 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,160
Jun 13, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,168
Jun 13, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,182
Jun 13, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,194
Jun 13, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,194
Jun 13, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,193
Jun 13, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,181
Jun 13, 5 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,164
Jun 13, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,159
Jun 13, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,219
Jun 13, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,650
Jun 13, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,145
Jun 13, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,170