FAYA Historical Data

FAYA Page 3
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,950
5:57 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,947
5:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,944
5:47 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,944
5:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,954
5:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,943
5:32 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,946
5:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,950
5:22 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,950
5:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,940
5:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,942
5:07 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,944
5:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,944
4:57 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,943
4:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
4:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,956
4:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
4:37 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,961
4:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,955
4:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,963
4:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,956
4:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,964
4:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,955
4:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,954
4:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,953
3:57 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,953
3:52 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,955
3:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
3:42 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,956
3:37 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,956
3:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
3:27 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,963
3:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,955
3:17 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,968
3:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,965
3:07 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,956
3:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,955
2:57 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,965
2:52 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,956
2:47 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,964
2:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
2:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,964
2:32 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,967
2:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,966
2:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,963
2:17 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,959
2:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,969
2:07 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,964
2:02 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,957
1:57 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,958