FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,097
12:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,096
12:19 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,095
12:14 AM $ 0.0₇925
+0.00%
$ 9.26 million $ 13,093
12:09 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,095
12:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,098
11:59 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,095
11:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,096
11:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,101
11:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,099
11:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,085
11:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
11:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,075
11:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
11:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,091
11:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,083
11:09 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,078
11:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,074
10:59 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,073
10:54 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,075
10:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,087
10:44 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,086
10:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,087
10:34 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,089
10:29 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,083
10:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,093
10:19 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,084
10:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,089
10:09 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,083
10:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,083
9:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
9:54 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,083
9:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,075
9:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,064
9:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,082
9:34 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,074
9:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,076
9:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
9:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
9:14 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,087
9:09 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,079
9:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,090
8:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,092
8:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,099
8:49 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,094
8:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,088
8:39 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,080
8:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,080
8:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
8:24 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,071