FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆165
-11.76%
$ 16.9 million $ 124,095
Aug 26 $ 0.0₆187
-2.60%
$ 18.7 million $ 163,926
Aug 19 $ 0.0₆195
+5.98%
$ 19.7 million $ 143,792
Aug 12 $ 0.0₆188
+3.87%
$ 18.7 million $ 128,374
Aug 5 $ 0.0₆182
-2.67%
$ 18.1 million $ 128,297
Jul 29 $ 0.0₆194
-3.96%
$ 18.1 million $ 147,575
Jul 22 $ 0.0₆203
-0.49%
$ 20.2 million $ 150,927
Jul 15 $ 0.0₆201
+14.20%
$ 20.3 million $ 137,559
Jul 8 $ 0.0₆178
+4.71%
$ 17.8 million $ 128,993
Jul 1 $ 0.0₆161
-20.69%
$ 16.6 million $ 114,884
Jun 24 $ 0.0₆209
+0.48%
$ 20.3 million $ 115,177
Jun 17 $ 0.0₆208
+0.00%
$ 20.8 million $ 119,383
Jun 10 $ 0.0₆215
-6.52%
$ 20.9 million $ 126,148
Jun 3 $ 0.0₆233
+12.56%
$ 23.3 million $ 132,057
May 27 $ 0.0₆207
+1.47%
$ 20.7 million $ 135,223
May 20 $ 0.0₆207
+1.97%
$ 20.5 million $ 106,398
May 13 $ 0.0₆202
+0.00%
$ 20.4 million $ 114,911
May 6 $ 0.0₆202
+0.50%
$ 20.2 million $ 112,971
Apr 29 $ 0.0₆2
-8.68%
$ 20.1 million $ 185,391
Apr 22 $ 0.0₆217
+5.85%
$ 21.6 million $ 119,636
Apr 15 $ 0.0₆199
-8.72%
$ 20.6 million $ 341,691
Apr 8 $ 0.0₆217
+10.15%
$ 21.7 million $ 341,833
Apr 1 $ 0.0₆193
-7.66%
$ 20 million $ 317,403
Mar 25 $ 0.0₆214
-0.47%
$ 21.3 million $ 330,385
Mar 18 $ 0.0₆206
-1.44%
$ 22 million $ 315,346
Mar 11 $ 0.0₆211
+19.21%
$ 20.2 million $ 327,247
Mar 4 $ 0.0₆193
+22.93%
$ 18.2 million $ 360,708
Download