FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆207
+1.97%
$ 20.5 million $ 106,398
May 13 $ 0.0₆202
+0.00%
$ 20.4 million $ 114,911
May 6 $ 0.0₆202
+0.50%
$ 20.2 million $ 112,971
Apr 29 $ 0.0₆2
-8.68%
$ 20.1 million $ 185,391
Apr 22 $ 0.0₆217
+5.85%
$ 21.6 million $ 119,636
Apr 15 $ 0.0₆199
-8.72%
$ 20.6 million $ 341,691
Apr 8 $ 0.0₆217
+10.15%
$ 21.7 million $ 341,833
Apr 1 $ 0.0₆193
-7.66%
$ 20 million $ 317,403
Mar 25 $ 0.0₆214
-0.47%
$ 21.3 million $ 330,385
Mar 18 $ 0.0₆206
-1.44%
$ 22 million $ 315,346
Mar 11 $ 0.0₆211
+19.21%
$ 20.2 million $ 327,247
Mar 4 $ 0.0₆193
+22.93%
$ 18.2 million $ 360,708
Download