FAYA Historical Data

FAYA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₇922
+18.97%
$ 9.22 million $ 3,190
Mar 1, 10 PM $ 0.0₇778
-2.75%
$ 7.78 million $ 2,315
Mar 1, 9 PM $ 0.0₇91
-0.44%
$ 9.1 million $ 2,188
Mar 1, 8 PM $ 0.0₇914
+0.00%
$ 9.14 million $ 2,182
Mar 1, 7 PM $ 0.0₇914
+0.00%
$ 9.14 million $ 2,153
Mar 1, 6 PM $ 0.0₇914
+0.00%
$ 9.14 million $ 2,122
Mar 1, 5 PM $ 0.0₇914
+0.00%
$ 9.14 million $ 2,113
Mar 1, 4 PM $ 0.0₇914
-1.51%
$ 9.14 million $ 1,789
Mar 1, 3 PM $ 0.0₇928
+0.32%
$ 9.28 million $ 1,744
Mar 1, 2 PM $ 0.0₇926
-0.43%
$ 9.26 million $ 1,806
Mar 1, 1 PM $ 0.0₇931
-1.06%
$ 9.31 million $ 1,851
Mar 1, 12 PM $ 0.0₇941
+1.84%
$ 9.41 million $ 1,845
Mar 1, 11 AM $ 0.0₇921
-0.32%
$ 9.21 million $ 1,856
Mar 1, 10 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 1,888
Mar 1, 9 AM $ 0.0₇926
+0.54%
$ 9.26 million $ 1,933
Mar 1, 8 AM $ 0.0₇921
-2.33%
$ 9.21 million $ 2,396
Mar 1, 7 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 2,871
Mar 1, 6 AM $ 0.0₇94
+1.18%
$ 9.4 million $ 3,432
Mar 1, 5 AM $ 0.0₇93
+0.43%
$ 9.3 million $ 3,896
Mar 1, 4 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 3,902
Mar 1, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,315
Mar 1, 2 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 4,840
Mar 1, 1 AM $ 0.0₇941
+0.97%
$ 9.41 million $ 4,783
Mar 1, 12 AM $ 0.0₇934
-0.85%
$ 9.34 million $ 4,778
Feb 28, 11 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 5,194
Feb 28, 10 PM $ 0.0₇941
+0.75%
$ 9.41 million $ 5,615
Feb 28, 9 PM $ 0.0₇934
-1.16%
$ 9.34 million $ 6,142
Feb 28, 8 PM $ 0.0₇945
+1.83%
$ 9.45 million $ 6,657
Feb 28, 7 PM $ 0.0₇928
-0.64%
$ 9.28 million $ 7,120
Feb 28, 6 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 7,219
Feb 28, 5 PM $ 0.0₇929
-1.59%
$ 9.29 million $ 7,626
Feb 28, 4 PM $ 0.0₇944
+0.43%
$ 9.44 million $ 7,633
Feb 28, 3 PM $ 0.0₇937
+1.08%
$ 9.37 million $ 8,117
Feb 28, 2 PM $ 0.0₇927
-0.75%
$ 9.27 million $ 8,576
Feb 28, 1 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 8,693
Feb 28, 12 PM $ 0.0₇94
+1.40%
$ 9.4 million $ 9,121
Feb 28, 11 AM $ 0.0₇933
+0.76%
$ 9.33 million $ 9,590
Feb 28, 10 AM $ 0.0₇926
-1.38%
$ 9.26 million $ 10,004
Feb 28, 9 AM $ 0.0₇916
-2.97%
$ 9.16 million $ 9,940
Feb 28, 8 AM $ 0.0₇939
-0.11%
$ 9.39 million $ 9,484
Feb 28, 7 AM $ 0.0₇942
+0.21%
$ 9.42 million $ 9,488
Feb 28, 6 AM $ 0.0₇939
+1.29%
$ 9.39 million $ 9,503
Feb 28, 5 AM $ 0.0₇927
-0.54%
$ 9.27 million $ 9,573
Feb 28, 4 AM $ 0.0₇932
-0.64%
$ 9.32 million $ 10,055
Feb 28, 3 AM $ 0.0₇938
-0.64%
$ 9.38 million $ 10,029
Feb 28, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,065
Feb 28, 1 AM $ 0.0₇944
+0.64%
$ 9.44 million $ 10,579
Feb 28, 12 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 10,528
Feb 27, 11 PM $ 0.0₇941
+0.21%
$ 9.41 million $ 10,536
Feb 27, 10 PM $ 0.0₇939
+1.29%
$ 9.39 million $ 10,555