FAYA Historical Data

FAYA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₇939
+1.29%
$ 9.39 million $ 10,555
Feb 27, 9 PM $ 0.0₇927
-0.22%
$ 9.27 million $ 10,571
Feb 27, 8 PM $ 0.0₇934
-1.06%
$ 9.34 million $ 10,612
Feb 27, 7 PM $ 0.0₇944
+1.40%
$ 9.44 million $ 10,159
Feb 27, 6 PM $ 0.0₇933
-1.06%
$ 9.33 million $ 10,541
Feb 27, 5 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,036
Feb 27, 4 PM $ 0.0₇94
+1.73%
$ 9.4 million $ 10,137
Feb 27, 3 PM $ 0.0₇924
-0.43%
$ 9.24 million $ 10,129
Feb 27, 2 PM $ 0.0₇928
+0.43%
$ 9.28 million $ 10,199
Feb 27, 1 PM $ 0.0₇924
-1.07%
$ 9.24 million $ 10,513
Feb 27, 12 PM $ 0.0₇94
-0.21%
$ 9.4 million $ 10,014
Feb 27, 11 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,034
Feb 27, 10 AM $ 0.0₇944
+0.53%
$ 9.44 million $ 10,097
Feb 27, 9 AM $ 0.0₇939
-0.42%
$ 9.39 million $ 10,513
Feb 27, 8 AM $ 0.0₇938
+0.64%
$ 9.38 million $ 10,534
Feb 27, 7 AM $ 0.0₇934
+1.08%
$ 9.34 million $ 10,520
Feb 27, 6 AM $ 0.0₇924
-0.65%
$ 9.24 million $ 10,465
Feb 27, 5 AM $ 0.0₇932
-0.85%
$ 9.32 million $ 9,931
Feb 27, 4 AM $ 0.0₇942
+1.18%
$ 9.42 million $ 9,905
Feb 27, 3 AM $ 0.0₇927
-1.17%
$ 9.27 million $ 9,917
Feb 27, 2 AM $ 0.0₇938
-0.21%
$ 9.38 million $ 9,930
Feb 27, 1 AM $ 0.0₇94
+0.32%
$ 9.4 million $ 9,983
Feb 27, 12 AM $ 0.0₇94
+1.29%
$ 9.4 million $ 10,490
Feb 26, 11 PM $ 0.0₇932
-1.17%
$ 9.32 million $ 10,499
Feb 26, 10 PM $ 0.0₇943
+1.84%
$ 9.43 million $ 10,486
Feb 26, 9 PM $ 0.0₇926
-0.22%
$ 9.26 million $ 10,418
Feb 26, 8 PM $ 0.0₇928
-0.22%
$ 9.28 million $ 9,873
Feb 26, 7 PM $ 0.0₇928
-1.59%
$ 9.28 million $ 10,367
Feb 26, 6 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,428
Feb 26, 5 PM $ 0.0₇943
+0.64%
$ 9.43 million $ 10,948
Feb 26, 4 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 10,836
Feb 26, 3 PM $ 0.0₇937
+0.75%
$ 9.37 million $ 10,774
Feb 26, 2 PM $ 0.0₇929
-1.80%
$ 9.29 million $ 10,275
Feb 26, 1 PM $ 0.0₇946
+0.75%
$ 9.46 million $ 10,377
Feb 26, 12 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,781
Feb 26, 11 AM $ 0.0₇939
-0.21%
$ 9.39 million $ 10,291
Feb 26, 10 AM $ 0.0₇942
-0.42%
$ 9.42 million $ 10,295
Feb 26, 9 AM $ 0.0₇946
+1.61%
$ 9.46 million $ 10,365
Feb 26, 8 AM $ 0.0₇934
+0.54%
$ 9.34 million $ 10,765
Feb 26, 7 AM $ 0.0₇931
-1.06%
$ 9.31 million $ 10,225
Feb 26, 6 AM $ 0.0₇941
-0.11%
$ 9.41 million $ 9,787
Feb 26, 5 AM $ 0.0₇944
+0.64%
$ 9.44 million $ 10,304
Feb 26, 4 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 10,253
Feb 26, 3 AM $ 0.0₇935
-0.64%
$ 9.35 million $ 9,754
Feb 26, 2 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 9,757
Feb 26, 1 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 9,691
Feb 26, 12 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 9,193
Feb 25, 11 PM $ 0.0₇942
+2.17%
$ 9.42 million $ 9,195
Feb 25, 10 PM $ 0.0₇924
-0.96%
$ 9.24 million $ 9,202
Feb 25, 9 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 9,269