FAYA Historical Data

FAYA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 9,269
Feb 25, 8 PM $ 0.0₇926
-1.49%
$ 9.26 million $ 9,764
Feb 25, 7 PM $ 0.0₇94
+1.40%
$ 9.4 million $ 9,772
Feb 25, 6 PM $ 0.0₇928
-0.32%
$ 9.28 million $ 9,792
Feb 25, 5 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 9,826
Feb 25, 4 PM $ 0.0₇932
-1.48%
$ 9.32 million $ 10,346
Feb 25, 3 PM $ 0.0₇946
+0.64%
$ 9.46 million $ 10,387
Feb 25, 2 PM $ 0.0₇938
+1.08%
$ 9.38 million $ 10,861
Feb 25, 1 PM $ 0.0₇931
-1.59%
$ 9.31 million $ 10,816
Feb 25, 12 PM $ 0.0₇946
+1.61%
$ 9.46 million $ 10,365
Feb 25, 11 AM $ 0.0₇931
-0.21%
$ 9.31 million $ 10,782
Feb 25, 10 AM $ 0.0₇928
-0.22%
$ 9.28 million $ 10,277
Feb 25, 9 AM $ 0.0₇932
-1.48%
$ 9.29 million $ 10,256
Feb 25, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,332
Feb 25, 7 AM $ 0.0₇946
+0.75%
$ 9.46 million $ 10,867
Feb 25, 6 AM $ 0.0₇937
+0.64%
$ 9.37 million $ 11,353
Feb 25, 5 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 11,485
Feb 25, 4 AM $ 0.0₇93
-0.43%
$ 9.3 million $ 11,475
Feb 25, 3 AM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,491
Feb 25, 2 AM $ 0.0₇931
-0.32%
$ 9.31 million $ 11,523
Feb 25, 1 AM $ 0.0₇934
+0.76%
$ 9.34 million $ 11,699
Feb 25, 12 AM $ 0.0₇931
+0.43%
$ 9.31 million $ 12,209
Feb 24, 11 PM $ 0.0₇933
-0.64%
$ 9.33 million $ 12,215
Feb 24, 10 PM $ 0.0₇941
+1.95%
$ 9.41 million $ 12,325
Feb 24, 9 PM $ 0.0₇921
-1.71%
$ 9.21 million $ 12,281
Feb 24, 8 PM $ 0.0₇94
+0.97%
$ 9.4 million $ 11,781
Feb 24, 7 PM $ 0.0₇934
+0.76%
$ 9.34 million $ 11,770
Feb 24, 6 PM $ 0.0₇928
+0.76%
$ 9.28 million $ 11,737
Feb 24, 5 PM $ 0.0₇922
-2.43%
$ 9.22 million $ 11,726
Feb 24, 4 PM $ 0.0₇943
+0.96%
$ 9.43 million $ 11,708
Feb 24, 3 PM $ 0.0₇931
-0.21%
$ 9.31 million $ 11,676
Feb 24, 2 PM $ 0.0₇929
-1.28%
$ 9.29 million $ 11,173
Feb 24, 1 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 11,336
Feb 24, 12 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,984
Feb 24, 11 AM $ 0.0₇944
+0.75%
$ 9.44 million $ 12,071
Feb 24, 10 AM $ 0.0₇939
-0.21%
$ 9.39 million $ 12,512
Feb 24, 9 AM $ 0.0₇939
+0.97%
$ 9.39 million $ 12,015
Feb 24, 8 AM $ 0.0₇934
-1.06%
$ 9.34 million $ 12,032
Feb 24, 7 AM $ 0.0₇94
+1.95%
$ 9.4 million $ 12,109
Feb 24, 6 AM $ 0.0₇928
-1.38%
$ 9.28 million $ 12,119
Feb 24, 5 AM $ 0.0₇939
-0.74%
$ 9.39 million $ 11,975
Feb 24, 4 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 12,167
Feb 24, 3 AM $ 0.0₇945
+2.61%
$ 9.45 million $ 12,713
Feb 24, 2 AM $ 0.0₇926
-0.11%
$ 9.26 million $ 12,684
Feb 24, 1 AM $ 0.0₇93
-1.06%
$ 9.3 million $ 12,520
Feb 24, 12 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,939
Feb 23, 11 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 11,427
Feb 23, 10 PM $ 0.0₇939
-0.21%
$ 9.39 million $ 11,309
Feb 23, 9 PM $ 0.0₇941
-0.21%
$ 9.41 million $ 11,401
Feb 23, 8 PM $ 0.0₇937
-1.16%
$ 9.37 million $ 12,023