FAYA Historical Data

FAYA Page 33
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₇937
-1.16%
$ 9.37 million $ 12,023
Feb 23, 7 PM $ 0.0₇948
+2.05%
$ 9.48 million $ 13,593
Feb 23, 6 PM $ 0.0₇929
+0.87%
$ 9.29 million $ 13,614
Feb 23, 5 PM $ 0.0₇923
-1.07%
$ 9.23 million $ 13,577
Feb 23, 4 PM $ 0.0₇931
+0.65%
$ 9.31 million $ 13,080
Feb 23, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
Feb 23, 2 PM $ 0.0₇927
-1.80%
$ 9.27 million $ 13,636
Feb 23, 1 PM $ 0.0₇949
+2.93%
$ 9.49 million $ 13,505
Feb 23, 12 PM $ 0.0₇924
-1.28%
$ 9.24 million $ 13,453
Feb 23, 11 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 12,923
Feb 23, 10 AM $ 0.0₇94
+0.00%
$ 9.4 million $ 12,991
Feb 23, 9 AM $ 0.0₇941
+1.62%
$ 9.41 million $ 13,485
Feb 23, 8 AM $ 0.0₇924
-0.75%
$ 9.24 million $ 13,487
Feb 23, 7 AM $ 0.0₇93
-0.96%
$ 9.3 million $ 13,419
Feb 23, 6 AM $ 0.0₇937
-0.85%
$ 9.37 million $ 13,411
Feb 23, 5 AM $ 0.0₇944
+1.72%
$ 9.44 million $ 13,438
Feb 23, 4 AM $ 0.0₇928
-1.49%
$ 9.28 million $ 13,490
Feb 23, 3 AM $ 0.0₇941
+2.17%
$ 9.41 million $ 13,504
Feb 23, 2 AM $ 0.0₇924
-1.07%
$ 9.24 million $ 13,503
Feb 23, 1 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 13,553
Feb 22, 8 PM $ 0.0₆101
+7.34%
$ 10.09 million $ 14,419
Feb 22, 7 PM $ 0.0₇941
+1.84%
$ 9.41 million $ 12,902
Feb 22, 6 PM $ 0.0₇922
-2.02%
$ 9.22 million $ 12,395
Feb 22, 5 PM $ 0.0₇941
+0.32%
$ 9.41 million $ 12,382
Feb 22, 4 PM $ 0.0₇941
+1.95%
$ 9.41 million $ 12,361
Feb 22, 3 PM $ 0.0₇923
-2.22%
$ 9.23 million $ 12,374
Feb 22, 2 PM $ 0.0₇939
+1.51%
$ 9.39 million $ 12,362
Feb 22, 1 PM $ 0.0₇926
-2.22%
$ 9.26 million $ 12,370
Feb 22, 12 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 12,284
Feb 22, 11 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,805
Feb 22, 10 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 12,805
Feb 22, 9 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 12,822
Feb 22, 8 AM $ 0.0₇948
+1.61%
$ 9.48 million $ 12,805
Feb 22, 7 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 12,744
Feb 22, 6 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 12,234
Feb 22, 5 AM $ 0.0₇946
+2.05%
$ 9.46 million $ 12,235
Feb 22, 4 AM $ 0.0₇927
+0.32%
$ 9.27 million $ 12,073
Feb 22, 3 AM $ 0.0₇933
+0.21%
$ 9.33 million $ 11,992
Feb 22, 2 AM $ 0.0₇932
-0.21%
$ 9.32 million $ 11,996
Feb 22, 1 AM $ 0.0₇933
+0.32%
$ 9.33 million $ 11,997
Feb 22, 12 AM $ 0.0₇928
+0.11%
$ 9.28 million $ 11,999
Feb 21, 11 PM $ 0.0₇932
+0.98%
$ 9.32 million $ 12,007
Feb 21, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,951
Feb 21, 9 PM $ 0.0₇921
-2.95%
$ 9.21 million $ 11,418
Feb 21, 8 PM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,400
Feb 21, 7 PM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,400
Feb 21, 6 PM $ 0.0₇941
+1.07%
$ 9.41 million $ 11,920
Feb 21, 5 PM $ 0.0₇931
+0.43%
$ 9.31 million $ 12,005
Feb 21, 4 PM $ 0.0₇934
+0.32%
$ 9.34 million $ 12,529
Feb 21, 3 PM $ 0.0₇934
+0.65%
$ 9.34 million $ 12,557