FAYA Historical Data

FAYA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₇934
+0.65%
$ 9.34 million $ 12,557
Feb 21, 2 PM $ 0.0₇931
+0.00%
$ 9.31 million $ 12,554
Feb 21, 1 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 12,510
Feb 21, 12 PM $ 0.0₇928
+0.00%
$ 9.28 million $ 12,014
Feb 21, 11 AM $ 0.0₇934
+0.32%
$ 9.34 million $ 12,033
Feb 21, 10 AM $ 0.0₇931
+0.43%
$ 9.31 million $ 12,175
Feb 21, 9 AM $ 0.0₇931
+0.98%
$ 9.31 million $ 12,168
Feb 21, 8 AM $ 0.0₇923
-1.81%
$ 9.23 million $ 12,182
Feb 21, 7 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 12,239
Feb 21, 6 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,693
Feb 21, 5 AM $ 0.0₇942
+1.18%
$ 9.42 million $ 12,170
Feb 21, 4 AM $ 0.0₇931
-1.79%
$ 9.31 million $ 12,109
Feb 21, 3 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 11,578
Feb 21, 2 AM $ 0.0₇943
+2.28%
$ 9.43 million $ 11,572
Feb 21, 1 AM $ 0.0₇922
-0.75%
$ 9.22 million $ 11,610
Feb 21, 12 AM $ 0.0₇928
-0.11%
$ 9.28 million $ 11,621
Feb 20, 11 PM $ 0.0₇93
-0.43%
$ 9.3 million $ 11,643
Feb 20, 10 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 11,722
Feb 20, 9 PM $ 0.0₇932
+0.11%
$ 9.32 million $ 12,239
Feb 20, 8 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 12,321
Feb 20, 7 PM $ 0.0₇943
+1.07%
$ 9.43 million $ 12,341
Feb 20, 6 PM $ 0.0₇933
-0.64%
$ 9.33 million $ 12,345
Feb 20, 5 PM $ 0.0₇939
-0.21%
$ 9.39 million $ 12,270
Feb 20, 4 PM $ 0.0₇939
+0.86%
$ 9.39 million $ 11,743
Feb 20, 3 PM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,723
Feb 20, 2 PM $ 0.0₇928
-0.96%
$ 9.28 million $ 11,718
Feb 20, 1 PM $ 0.0₇937
-0.74%
$ 9.37 million $ 11,894
Feb 20, 12 PM $ 0.0₇941
+1.84%
$ 9.41 million $ 12,501
Feb 20, 11 AM $ 0.0₇935
-1.16%
$ 9.35 million $ 12,468
Feb 20, 10 AM $ 0.0₇948
+2.71%
$ 9.48 million $ 12,408
Feb 20, 9 AM $ 0.0₇922
-0.97%
$ 9.22 million $ 12,441
Feb 20, 8 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 12,447
Feb 20, 7 AM $ 0.0₇927
-0.64%
$ 9.27 million $ 12,455
Feb 20, 6 AM $ 0.0₇933
+0.21%
$ 9.33 million $ 12,452
Feb 20, 5 AM $ 0.0₇928
-0.32%
$ 9.28 million $ 12,533
Feb 20, 4 AM $ 0.0₇931
+0.11%
$ 9.31 million $ 12,594
Feb 20, 3 AM $ 0.0₇93
-1.80%
$ 9.3 million $ 13,106
Feb 20, 2 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 13,134
Feb 20, 1 AM $ 0.0₇942
+1.07%
$ 9.42 million $ 13,111
Feb 20, 12 AM $ 0.0₇928
+0.54%
$ 9.28 million $ 13,098
Feb 19, 11 PM $ 0.0₇922
-1.71%
$ 9.22 million $ 13,167
Feb 19, 10 PM $ 0.0₇941
+1.51%
$ 9.41 million $ 13,154
Feb 19, 9 PM $ 0.0₇927
+0.32%
$ 9.27 million $ 13,153
Feb 19, 8 PM $ 0.0₇93
+0.32%
$ 9.3 million $ 13,007
Feb 19, 7 PM $ 0.0₇932
-1.06%
$ 9.32 million $ 12,494
Feb 19, 6 PM $ 0.0₇942
+1.62%
$ 9.42 million $ 12,466
Feb 19, 5 PM $ 0.0₇927
-0.43%
$ 9.27 million $ 12,525
Feb 19, 4 PM $ 0.0₇933
+0.97%
$ 9.33 million $ 13,045
Feb 19, 3 PM $ 0.0₇922
-2.54%
$ 9.22 million $ 13,049
Feb 19, 2 PM $ 0.0₇944
+1.83%
$ 9.44 million $ 13,053